CHIIKAWA (CHIIKAWA)
The live CHIIKAWA price today is $0.044341, with a 24-hour trading volume of $96.79. CHIIKAWA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.04K
- 24h Volume
- $96.79
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/CHIIKAWA on RaydiumCHIIKAWA/SOL on Meteora DAAM V2Recent Transactions
- : -4187205642 CHIIKAWA for 2172018 SOL
- : 4187205642 CHIIKAWA for -2171344 SOL
- : -132890903951 CHIIKAWA for 70575331 SOL
- : -2031786136848 CHIIKAWA for 1115645967 SOL
- : 13589454366 CHIIKAWA for -7539853 SOL
- : -154872611108 CHIIKAWA for 86293725 SOL
- : 36873961625 CHIIKAWA for -21407187 SOL
- : -44806619593 CHIIKAWA for 26573952 SOL
- : 44806619593 CHIIKAWA for -26369185 SOL
- : 68860394285 CHIIKAWA for -40668425 SOL
CHIIKAWA
CHIIKAWA Price (CHIIKAWA)
| Date | Market | Type | Price (USD) | Price | CHIIKAWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:38 AM | CHIIKAWA / SOL | Sell | $0.044339 | 0.065188 SOL | 4.19K | 0.022173 SOL | $0.1817 | 3Qy4B...cMqsB |
Mar 9 04:38 AM | CHIIKAWA / SOL | Buy | $0.044338 | 0.065186 SOL | 4.19K | 0.022172 SOL | $0.1816 | 3Qy4B...cMqsB |
Mar 9 04:38 AM | CHIIKAWA / SOL | Sell | $0.044442 | 0.065311 SOL | 132.89K | 0.0706 SOL | $5.90 | 3p9nr...nFxdj |
Mar 8 10:14 PM | CHIIKAWA / SOL | Sell | $0.044456 | 0.065491 SOL | 2.03M | 1.12 SOL | $90.52 | 3NXjE...ZcKuf |
Mar 8 04:19 AM | CHIIKAWA / SOL | Buy | $0.044577 | 0.065549 SOL | 13.59K | 0.027540 SOL | $0.6219 | 5ydQ7...Lcq8E |
Mar 8 02:02 AM | CHIIKAWA / SOL | Sell | $0.044620 | 0.065572 SOL | 154.87K | 0.0863 SOL | $7.15 | 4VKxe...MXUyQ |
Mar 7 09:12 PM | CHIIKAWA / SOL | Buy | $0.044824 | 0.065806 SOL | 36.87K | 0.0214 SOL | $1.78 | scZke...tQBvT |
Mar 7 09:36 AM | CHIIKAWA / SOL | Sell | $0.045015 | 0.065931 SOL | 44.81K | 0.0266 SOL | $2.25 | 4sMCg...jFGus |
Mar 7 09:36 AM | CHIIKAWA / SOL | Buy | $0.044977 | 0.065886 SOL | 44.81K | 0.0264 SOL | $2.23 | 4sMCg...jFGus |
Mar 7 09:36 AM | CHIIKAWA / SOL | Buy | $0.044994 | 0.065906 SOL | 68.86K | 0.0407 SOL | $3.44 | 2KSbb...cBsWu |
Mar 7 06:12 AM | CHIIKAWA / SOL | Sell | $0.045186 | 0.066166 SOL | 33.79K | 0.0208 SOL | $1.75 | 5DnWA...HLQEc |
Mar 6 04:58 PM | CHIIKAWA / SOL | Buy | $0.045257 | 0.066236 SOL | 638.30K | 0.3980 SOL | $33.55 | 496uu...8GRSL |
Mar 5 08:50 AM | CHIIKAWA / SOL | Sell | $0.045741 | 0.066350 SOL | 67.41K | 0.0428 SOL | $3.87 | 4hSbt...KAsX5 |
Mar 4 04:35 PM | CHIIKAWA / SOL | Sell | $0.046018 | 0.066546 SOL | 363.50K | 0.2379 SOL | $21.87 | 3YSrK...eNUKM |
Mar 4 02:55 PM | CHIIKAWA / SOL | Buy | $0.045887 | 0.066521 SOL | 32.59K | 0.0212 SOL | $1.92 | z8tTb...ebWqp |
Mar 3 06:03 PM | CHIIKAWA / SOL | Buy | $0.045485 | 0.066435 SOL | 37.68K | 0.0242 SOL | $2.07 | 3H7RG...8Rz3V |
Mar 3 11:38 AM | CHIIKAWA / SOL | Sell | $0.045320 | 0.066340 SOL | 66.11K | 0.0419 SOL | $3.52 | 5cKpv...JFfjs |
Mar 3 11:38 AM | CHIIKAWA / SOL | Buy | $0.045253 | 0.066261 SOL | 66.11K | 0.0414 SOL | $3.47 | 5cKpv...JFfjs |
