SOL/$ASSET Pool
The live SOL/$ASSET price today is $88.55, with a 24-hour trading volume of $22.64. This pair has changed 3.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $22.64
- 24h Buy Volume
- $12.54
- 24h Sell Volume
- $10.10
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 27
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.04%
- 24 Hours
- 3.21%
Tokens in this pool
Wrapped SOL (SOL) TESSA ($ASSET)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S C0INSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -4861096 SOL for 39274717468 $ASSET
- : 725400 SOL for -5890669661 $ASSET
- : 11081393 SOL for -89967159537 $ASSET
- : 10951945 SOL for -88879058489 $ASSET
- : -2572568 SOL for 20769775652 $ASSET
- : -2480189 SOL for 20025862521 $ASSET
- : 5775805 SOL for -46866874860 $ASSET
- : 9625920 SOL for -78085221779 $ASSET
- : -2293290 SOL for 18507635383 $ASSET
- : -2292004 SOL for 18498859198 $ASSET
SOL / $ASSET
SOL/$ASSET Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($ASSET) | SOL | $ASSET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 PM | Sell | $88.55 | 8.08M | 0.024862 | 39.27K | $0.4305 | 4cxEU...JgD2Q |
Mar 10 03:42 PM | Buy | $87.91 | 8.12M | 0.037254 | 5.89K | $0.0638 | 2BHMV...eXmf2 |
Mar 10 03:00 PM | Buy | $88.24 | 8.12M | 0.0111 | 89.97K | $0.9778 | 3avx2...pWfjN |
Mar 10 02:56 PM | Buy | $87.99 | 8.12M | 0.0110 | 88.88K | $0.9637 | 3KTes...e8Jgc |
Mar 10 02:03 PM | Sell | $85.94 | 8.07M | 0.022573 | 20.77K | $0.2211 | 4zhid...HxGLh |
Mar 10 12:07 PM | Sell | $86.49 | 8.07M | 0.022481 | 20.03K | $0.2145 | 3rbJt...JLUku |
Mar 10 11:41 AM | Buy | $86.74 | 8.11M | 0.025776 | 46.87K | $0.5010 | SknPS...vQ3yg |
Mar 10 10:06 AM | Buy | $87.60 | 8.11M | 0.029626 | 78.09K | $0.8432 | vxzBo...LSr9Y |
Mar 10 09:45 AM | Sell | $87.20 | 8.07M | 0.022294 | 18.51K | $0.2000 | 31PMA...8Dpjt |
Mar 10 09:34 AM | Sell | $87.19 | 8.07M | 0.022293 | 18.50K | $0.1998 | 4WbUg...5jP7i |
Mar 10 09:27 AM | Buy | $87.28 | 8.11M | 0.022297 | 18.63K | $0.2005 | 4tSJP...cEu8H |
Mar 10 07:08 AM | Buy | $86.53 | 8.11M | 0.021583 | 12.83K | $0.1369 | 45veA...hYbJk |
Mar 10 06:58 AM | Buy | $86.31 | 8.11M | 0.022255 | 18.28K | $0.1946 | 3hs8H...C2EWj |
Mar 10 06:58 AM | Buy | $86.31 | 8.11M | 0.022256 | 18.28K | $0.1946 | 5s25p...ifg1t |
Mar 10 06:48 AM | Buy | $86.31 | 8.11M | 0.025505 | 44.62K | $0.4751 | r8oQP...qu96h |
Mar 10 06:37 AM | Buy | $86.42 | 8.11M | 0.036915 | 5.60K | $0.0598 | 24TYP...zBx5V |
Mar 10 05:42 AM | Buy | $86.47 | 8.10M | 0.025461 | 44.26K | $0.4721 | A6gTV...aXNYt |
Mar 10 04:17 AM | Buy | $85.46 | 8.10M | 0.0108 | 87.54K | $0.9234 | jZ9ob...SGVz6 |
Mar 10 03:57 AM | Buy | $85.64 | 8.10M | 0.036736 | 5.46K | $0.0577 | 2Gubp...4WbT3 |
Mar 10 03:31 AM | Buy | $86.46 | 8.10M | 0.024932 | 39.94K | $0.4263 | 2AeTd...1CvP2 |
