SOL/TURTLE Pool
The live SOL/TURTLE price today is $88.39, with a 24-hour trading volume of $0.1096. This pair has changed 3.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.39
- 24h Volume
- $0.1096
- 24h Buy Volume
- $0.0346
- 24h Sell Volume
- $0.0750
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Wrapped SOL (SOL) Turtle (TURTLE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 391447 SOL for -4437281349 TURTLE
- : -372623 SOL for 4202604282 TURTLE
- : -502588 SOL for 5680151007 TURTLE
- : 394408 SOL for -4481034094 TURTLE
- : 477435 SOL for -5413127079 TURTLE
- : 763164 SOL for -8627325202 TURTLE
- : 1024112 SOL for -11528470459 TURTLE
- : 391340 SOL for -4390644470 TURTLE
- : 481845 SOL for -5394967170 TURTLE
- : -500000 SOL for 5570506843 TURTLE
SOL / TURTLE
SOL/TURTLE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TURTLE) | SOL | TURTLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:23 PM | Buy | $88.39 | 11.34K | 0.033915 | 4.44 | $0.0346 | 5eo3N...wPpcK |
Mar 10 02:10 AM | Sell | $85.66 | 11.28K | 0.033727 | 4.20 | $0.0319 | 2KVGb...dhbyv |
Mar 10 01:11 AM | Sell | $85.72 | 11.30K | 0.035026 | 5.68 | $0.0431 | 3WhT6...NeT68 |
Mar 9 04:51 AM | Buy | $83.70 | 11.36K | 0.033945 | 4.48 | $0.0330 | 5tLG7...HPQGM |
Mar 9 02:51 AM | Buy | $82.77 | 11.34K | 0.034775 | 5.41 | $0.0395 | 2NKJb...g6UD9 |
Mar 9 02:41 AM | Buy | $82.65 | 11.30K | 0.037632 | 8.63 | $0.0631 | 3xmiX...zGHad |
Mar 9 02:37 AM | Buy | $82.70 | 11.26K | 0.021025 | 11.53 | $0.0847 | Q9Da6...zFAZ5 |
Mar 8 08:10 PM | Buy | $82.25 | 11.22K | 0.033914 | 4.39 | $0.0322 | 3wwio...rdKMa |
Mar 8 05:02 PM | Buy | $81.52 | 11.20K | 0.034819 | 5.39 | $0.0393 | 5AE84...Vt8qt |
Mar 8 04:54 AM | Sell | $81.96 | 11.14K | 0.035000 | 5.57 | $0.0410 | 5BbcR...VL37r |
Mar 8 03:27 AM | Sell | $82.66 | 11.17K | 0.034613 | 5.15 | $0.0381 | 3d2Rb...VR7KS |
Mar 8 03:17 AM | Buy | $82.65 | 11.22K | 0.033904 | 4.38 | $0.0323 | 2nwjK...myxgp |
Mar 8 03:17 AM | Sell | $82.65 | 11.17K | 0.035046 | 5.64 | $0.0417 | H6gSY...boxGs |
Mar 8 03:05 AM | Sell | $82.34 | 11.20K | 0.035131 | 5.75 | $0.0422 | 3w7js...wrmQz |
Mar 8 02:00 AM | Sell | $82.91 | 11.22K | 0.033746 | 4.20 | $0.0310 | 41Wod...WDUDK |
Mar 8 01:47 AM | Sell | $83.03 | 11.24K | 0.035045 | 5.67 | $0.0419 | 3mqKb...Y5Adt |
Mar 7 11:17 PM | Sell | $83.14 | 11.27K | 0.035475 | 6.17 | $0.0455 | 5WC3X...Xffge |
Mar 7 11:01 PM | Sell | $82.94 | 11.30K | 0.033527 | 3.98 | $0.0293 | 3kCzq...xvP2b |
Mar 7 11:00 PM | Sell | $82.96 | 11.32K | 0.033590 | 4.06 | $0.0298 | 3scxR...ie2nK |
Mar 7 11:00 PM | Sell | $82.96 | 11.34K | 0.033744 | 4.24 | $0.0311 | 4DynD...WFhQK |
