Turtle (TURTLE)
The live Turtle price today is $0.027292, with a 24-hour trading volume of $0.5509. TURTLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027292
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $53.65
- 24h Volume
- $0.5509
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Pepe (Pepe) Nigga Butt Token (NiggaButt)Liquidity Pools
SOL/TURTLE on RaydiumPepe/TURTLE on OrcaNiggaButt/TURTLE on OrcaRecent Transactions
- : -4481034094 TURTLE for 394408 SOL
- : 4481034094 TURTLE for -126553532 Pepe
- : -5413127079 TURTLE for 477435 SOL
- : 5413127079 TURTLE for -147002120 Pepe
- : -8627325202 TURTLE for 763164 SOL
- : 8627325202 TURTLE for -238520944 Pepe
- : -11528470459 TURTLE for 1024112 SOL
- : 11528470459 TURTLE for -285944484 Pepe
- : -4390644470 TURTLE for 391340 SOL
- : 4390644470 TURTLE for -112877550 NiggaButt
Turtle
Turtle Price (TURTLE)
| Date | Market | Type | Price (USD) | Price | TURTLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:51 AM | TURTLE / SOL | Sell | $0.027367 | 0.048802 SOL | 4.48 | 0.033945 SOL | $0.0330 | 5tLG7...HPQGM |
Mar 9 04:51 AM | TURTLE / Pepe | Buy | $0.027142 | 28.24 Pepe | 4.48 | 126.55 Pepe | $0.0320 | 5tLG7...HPQGM |
Mar 9 02:51 AM | TURTLE / SOL | Sell | $0.027301 | 0.048820 SOL | 5.41 | 0.034775 SOL | $0.0395 | 2NKJb...g6UD9 |
Mar 9 02:51 AM | TURTLE / Pepe | Buy | $0.026763 | 27.16 Pepe | 5.41 | 147.00 Pepe | $0.0366 | 2NKJb...g6UD9 |
Mar 9 02:41 AM | TURTLE / SOL | Sell | $0.027312 | 0.048846 SOL | 8.63 | 0.037632 SOL | $0.0631 | 3xmiX...zGHad |
Mar 9 02:41 AM | TURTLE / Pepe | Buy | $0.028028 | 27.65 Pepe | 8.63 | 238.52 Pepe | $0.0693 | 3xmiX...zGHad |
Mar 9 02:37 AM | TURTLE / SOL | Sell | $0.027347 | 0.048884 SOL | 11.53 | 0.021025 SOL | $0.0847 | Q9Da6...zFAZ5 |
Mar 9 02:37 AM | TURTLE / Pepe | Buy | $0.027092 | 24.80 Pepe | 11.53 | 285.94 Pepe | $0.0818 | Q9Da6...zFAZ5 |
Mar 8 08:10 PM | TURTLE / SOL | Sell | $0.027331 | 0.048914 SOL | 4.39 | 0.033914 SOL | $0.0322 | 3wwio...rdKMa |
Mar 8 08:10 PM | TURTLE / NiggaButt | Buy | $0.00 | 25.71 NiggaButt | 4.39 | 112.88 NiggaButt | $0.00 | 3wwio...rdKMa |
Mar 8 05:02 PM | TURTLE / SOL | Sell | $0.027281 | 0.048932 SOL | 5.39 | 0.034819 SOL | $0.0393 | 5AE84...Vt8qt |
Mar 8 05:02 PM | TURTLE / Pepe | Buy | $0.027319 | 22.26 Pepe | 5.39 | 120.09 Pepe | $0.0395 | 5AE84...Vt8qt |
Mar 8 04:54 AM | TURTLE / Pepe | Sell | $0.027446 | 21.36 Pepe | 5.57 | 119.00 Pepe | $0.0415 | 5BbcR...VL37r |
Mar 8 04:54 AM | TURTLE / SOL | Buy | $0.027357 | 0.048976 SOL | 5.57 | 0.035000 SOL | $0.0410 | 5BbcR...VL37r |
Mar 8 03:27 AM | TURTLE / Pepe | Sell | $0.027644 | 22.40 Pepe | 5.15 | 115.36 Pepe | $0.0394 | 3d2Rb...VR7KS |
Mar 8 03:27 AM | TURTLE / SOL | Buy | $0.027404 | 0.048956 SOL | 5.15 | 0.034613 SOL | $0.0381 | 3d2Rb...VR7KS |
Mar 8 03:17 AM | TURTLE / SOL | Sell | $0.027364 | 0.048910 SOL | 4.38 | 0.033904 SOL | $0.0323 | 2nwjK...myxgp |
Mar 8 03:17 AM | TURTLE / SPX | Buy | $0.027035 | 0.0231 SPX | 4.38 | 0.1014 SPX | $0.0308 | 2nwjK...myxgp |
Mar 8 03:17 AM | TURTLE / Pepe | Sell | $0.027485 | 23.02 Pepe | 5.64 | 129.73 Pepe | $0.0422 | H6gSY...boxGs |
Mar 8 03:17 AM | TURTLE / SOL | Buy | $0.027399 | 0.048952 SOL | 5.64 | 0.035046 SOL | $0.0417 | H6gSY...boxGs |
Mar 8 03:05 AM | TURTLE / Pepe | Sell | $0.027362 | 24.06 Pepe | 5.75 | 138.24 Pepe | $0.0423 | 3w7js...wrmQz |
Mar 8 03:05 AM | TURTLE / SOL | Buy | $0.027353 | 0.048931 SOL | 5.75 | 0.035131 SOL | $0.0422 | 3w7js...wrmQz |
Mar 8 02:00 AM | TURTLE / Pepe | Sell | $0.027511 | 25.19 Pepe | 4.20 | 105.88 Pepe | $0.0316 | 41Wod...WDUDK |
Mar 8 02:00 AM | TURTLE / SOL | Buy | $0.027389 | 0.048912 SOL | 4.20 | 0.033746 SOL | $0.0310 | 41Wod...WDUDK |
Mar 8 01:47 AM | TURTLE / Pepe | Sell | $0.027295 | 25.84 Pepe | 5.67 | 146.55 Pepe | $0.0414 | 3mqKb...Y5Adt |
Mar 8 01:47 AM | TURTLE / SOL | Buy | $0.027385 | 0.048894 SOL | 5.67 | 0.035045 SOL | $0.0419 | 3mqKb...Y5Adt |
Mar 7 11:17 PM | TURTLE / Pepe | Sell | $0.027339 | 27.21 Pepe | 6.17 | 167.92 Pepe | $0.0453 | 5WC3X...Xffge |
Mar 7 11:17 PM | TURTLE / SOL | Buy | $0.027376 | 0.048872 SOL | 6.17 | 0.035475 SOL | $0.0455 | 5WC3X...Xffge |
Mar 7 11:01 PM | TURTLE / Pepe | Sell | $0.027488 | 27.83 Pepe | 3.98 | 110.87 Pepe | $0.0298 | 3kCzq...xvP2b |
Mar 7 11:01 PM | TURTLE / SOL | Buy | $0.027342 | 0.048853 SOL | 3.98 | 0.033527 SOL | $0.0293 | 3kCzq...xvP2b |
Mar 7 11:00 PM | TURTLE / SOL | Buy | $0.027332 | 0.048838 SOL | 4.06 | 0.033590 SOL | $0.0298 | 3scxR...ie2nK |
Mar 7 11:00 PM | TURTLE / Pepe | Sell | $0.027627 | 29.20 Pepe | 4.24 | 123.88 Pepe | $0.0324 | 4DynD...WFhQK |
Mar 7 11:00 PM | TURTLE / SOL | Buy | $0.027319 | 0.048823 SOL | 4.24 | 0.033744 SOL | $0.0311 | 4DynD...WFhQK |
Mar 4 06:20 PM | TURTLE / SOL | Sell | $0.028075 | 0.048779 SOL | 4.71 | 0.034134 SOL | $0.0380 | keYUJ...eWBmk |
Mar 4 06:20 PM | TURTLE / BITCOIN | Buy | $0.027339 | 0.3632 BITCOIN | 4.71 | 1.71 BITCOIN | $0.0345 | keYUJ...eWBmk |
Mar 4 01:08 PM | TURTLE / SPX | Sell | $0.028323 | 0.0224 SPX | 4.38 | 0.0981 SPX | $0.0364 | ub2s2...jo9E4 |
Mar 4 01:08 PM | TURTLE / SOL | Buy | $0.027950 | 0.048824 SOL | 4.38 | 0.033861 SOL | $0.0348 | ub2s2...jo9E4 |
