HNT/SOL Pool
The live HNT/SOL price today is $1.16, with a 24-hour trading volume of $3.75. This pair has changed 0.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $3.75
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Helium Network Token (HNT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on OrcaHNT/USDC on Raydium CLMMHNT/MOBILE on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraRecent Transactions
- : -20764200 HNT for 2898618 SOL
- : 4374392 HNT for -615049 SOL
- : 12255221 HNT for -1719884 SOL
- : 18452564 HNT for -2571006 SOL
- : -34325876 HNT for 4751457 SOL
- : 17606178 HNT for -2453557 SOL
- : -43209099 HNT for 6006253 SOL
- : 5976470 HNT for -838752 SOL
- : -24108494 HNT for 3372062 SOL
- : -8639261 HNT for 1212837 SOL
HNT / SOL
HNT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HNT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:45 AM | Sell | $1.16 | 0.0140 | 0.2076 | 0.022899 | $0.2418 | vzadn...AuLFZ |
Mar 9 07:07 AM | Buy | $1.17 | 0.0141 | 0.0437 | 0.036151 | $0.0510 | 38b1Q...76caY |
Mar 9 07:04 AM | Buy | $1.16 | 0.0140 | 0.1226 | 0.021720 | $0.1421 | 4G94L...oP4sK |
Mar 9 06:45 AM | Buy | $1.16 | 0.0139 | 0.1845 | 0.022572 | $0.2144 | 5ToCD...ZPnbv |
Mar 9 05:49 AM | Sell | $1.17 | 0.0138 | 0.3433 | 0.024752 | $0.4006 | 2sTXt...rvCPd |
Mar 9 03:41 AM | Buy | $1.16 | 0.0139 | 0.1761 | 0.022454 | $0.2047 | 4ohaN...PT1n6 |
Mar 9 03:11 AM | Sell | $1.17 | 0.0139 | 0.4321 | 0.026007 | $0.5045 | 5CAFk...FxuzG |
Mar 9 02:01 AM | Buy | $1.15 | 0.0140 | 0.0598 | 0.038388 | $0.0689 | 2rwm1...FKsDu |
Mar 9 01:50 AM | Sell | $1.15 | 0.0140 | 0.2411 | 0.023373 | $0.2783 | 2VEG7...yjJz7 |
Mar 9 01:48 AM | Sell | $1.15 | 0.0140 | 0.0864 | 0.021213 | $0.0997 | 3xaXY...8hQLB |
Mar 8 10:29 PM | Sell | $1.16 | 0.0143 | 0.1580 | 0.022254 | $0.1826 | 4psFE...DVrZc |
Mar 8 10:03 PM | Buy | $1.16 | 0.0143 | 0.4196 | 0.026000 | $0.4873 | 3xbQh...26p8b |
Mar 8 10:02 PM | Buy | $1.17 | 0.0142 | 0.2022 | 0.022871 | $0.2359 | 4kLUg...GVGnc |
Mar 8 08:38 PM | Sell | $1.16 | 0.0141 | 0.3437 | 0.024838 | $0.3996 | 5wcfV...H7k8r |
Mar 8 07:47 PM | Sell | $1.17 | 0.0141 | 0.0829 | 0.021173 | $0.0966 | 4fkfw...GuMbN |
Mar 8 04:50 PM | Buy | $1.16 | 0.0142 | 0.1251 | 0.021776 | $0.1448 | 43QWg...LuvRD |
Mar 8 01:25 PM | Buy | $1.16 | 0.0142 | 0.3416 | 0.024841 | $0.3949 | 4L6NZ...JsdbB |
Mar 8 12:14 PM | Buy | $1.16 | 0.0141 | 0.3557 | 0.025001 | $0.4113 | 2KHrX...Dn6T6 |
Mar 8 11:22 AM | Buy | $1.16 | 0.0140 | 0.1584 | 0.022214 | $0.1840 | 5Vzdn...aKuPU |
Mar 8 10:23 AM | Sell | $1.17 | 0.0139 | 0.3432 | 0.024781 | $0.4006 | SwGEa...NUErJ |
