dSOL/INF Pool
The live dSOL/INF price today is $101.62, with a 24-hour trading volume of $2.65K. This pair has changed 4.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $101.62
- 24h Volume
- $2.65K
- 24h Buy Volume
- $532.24
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 73
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 1.03%
- 24 Hours
- 4.77%
Tokens in this pool
Drift Staked Sol (dSOL) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading dSOL (Drift Staked Sol)
dSOL/SOL on MeteoradSOL/SOL on OrcaRecent Transactions
- : 19911909 dSOL for -16705303 INF
- : 42965300 dSOL for -36046427 INF
- : 19888366 dSOL for -16687228 INF
- : 21537047 dSOL for -18070545 INF
- : 142975795 dSOL for -119963089 INF
- : 19836197 dSOL for -16643456 INF
- : 189004348 dSOL for -158583105 INF
- : 109012255 dSOL for -91466159 INF
- : 189005378 dSOL for -158583969 INF
- : 9888404 dSOL for -8296813 INF
dSOL / INF
dSOL/INF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (INF) | dSOL | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:40 PM | Buy | $101.62 | 0.8390 | 0.0199 | 0.0167 | $2.02 | 2yM83...UAdAv |
Mar 9 11:39 PM | Buy | $101.62 | 0.8390 | 0.0430 | 0.0360 | $4.37 | 46rfA...Uj96k |
Mar 9 11:35 PM | Buy | $101.62 | 0.8390 | 0.0199 | 0.0167 | $2.02 | 4kDr1...a111z |
Mar 9 11:28 PM | Buy | $101.59 | 0.8390 | 0.0215 | 0.0181 | $2.19 | dqiGh...EVVZc |
Mar 9 11:21 PM | Buy | $101.59 | 0.8390 | 0.1430 | 0.1200 | $14.53 | 2eJ4x...XiwhJ |
Mar 9 11:18 PM | Buy | $101.59 | 0.8390 | 0.0198 | 0.0166 | $2.02 | 4W9sn...dVeKb |
Mar 9 11:00 PM | Buy | $101.59 | 0.8390 | 0.1890 | 0.1586 | $19.20 | 5KjjS...ne4cP |
Mar 9 10:51 PM | Buy | $101.59 | 0.8390 | 0.1090 | 0.0915 | $11.07 | 2bkyP...MtJjo |
Mar 9 10:51 PM | Buy | $101.59 | 0.8390 | 0.1890 | 0.1586 | $19.20 | zHazq...rsJ3J |
Mar 9 10:51 PM | Buy | $101.59 | 0.8390 | 0.029889 | 0.028297 | $1.00 | LX5DU...UhLuk |
Mar 9 10:39 PM | Buy | $101.59 | 0.8390 | 0.0198 | 0.0166 | $2.01 | 2uu7p...4cE17 |
Mar 9 10:38 PM | Buy | $101.59 | 0.8390 | 0.2483 | 0.2084 | $25.23 | 2bhr8...p7vZx |
Mar 9 10:09 PM | Buy | $101.38 | 0.8390 | 0.1890 | 0.1586 | $19.16 | 2fc5o...2eNSw |
Mar 9 10:06 PM | Buy | $101.38 | 0.8390 | 0.1074 | 0.0901 | $10.89 | 3mNYU...sxT19 |
Mar 9 08:49 PM | Buy | $101.77 | 0.8390 | 0.1430 | 0.1200 | $14.55 | UaXLh...RALrQ |
Mar 9 08:46 PM | Buy | $101.77 | 0.8390 | 0.021855 | 0.021556 | $0.1887 | 5zyCm...HkiCH |
Mar 9 08:37 PM | Buy | $101.77 | 0.8390 | 0.0199 | 0.0167 | $2.02 | 3dSGU...LyiJY |
Mar 9 08:33 PM | Buy | $101.77 | 0.8390 | 0.029908 | 0.028312 | $1.01 | 2UVZh...vgDFV |
Mar 9 07:51 PM | Buy | $101.78 | 0.8390 | 0.0198 | 0.0166 | $2.01 | 4DciS...giTv9 |
Mar 9 07:50 PM | Buy | $101.78 | 0.8390 | 0.0197 | 0.0166 | $2.01 | JgQWP...pWuHb |
