SOL/IMAGE Pool
The live SOL/IMAGE price today is $93.78, with a 24-hour trading volume of $97.64. This pair has changed 10.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.78
- 24h Volume
- $97.64
- 24h Buy Volume
- $55.10
- 24h Sell Volume
- $42.54
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 49
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 10.23%
Tokens in this pool
Wrapped SOL (SOL) Imagen AI (IMAGE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2750267 SOL for -24188472555 IMAGE
- : 1390445 SOL for -12177979320 IMAGE
- : 2662793 SOL for -23226816219 IMAGE
- : 1405681 SOL for -12211405169 IMAGE
- : -10133456 SOL for 88790717062 IMAGE
- : -27784245 SOL for 253058841534 IMAGE
- : -223370547 SOL for 2727530704240 IMAGE
- : 340482970 SOL for -3706403797735 IMAGE
- : 2764433 SOL for -20532403451 IMAGE
- : 5357574 SOL for -39494895434 IMAGE
SOL / IMAGE
SOL/IMAGE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IMAGE) | SOL | IMAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $93.78 | 8.79M | 0.022751 | 24.19K | $0.2579 | 62kD2...DRFTA |
Mar 4 07:18 PM | Buy | $92.78 | 8.76M | 0.021391 | 12.18K | $0.1290 | 67E23...aLR11 |
Mar 4 06:50 PM | Buy | $92.32 | 8.72M | 0.022663 | 23.23K | $0.2458 | 39XEK...Z1qp8 |
Mar 4 04:19 PM | Buy | $91.54 | 8.69M | 0.021406 | 12.21K | $0.1287 | 3zgDk...CDjs2 |
Mar 4 04:07 PM | Sell | $92.14 | 8.76M | 0.0101 | 88.79K | $0.9337 | WfwE2...hCA2n |
Mar 4 04:07 PM | Sell | $92.14 | 9.11M | 0.0278 | 253.06K | $2.56 | 5aeJ7...LgDji |
Mar 4 04:07 PM | Sell | $92.14 | 12.21M | 0.2234 | 2.73M | $20.58 | LH8sB...Wcdo4 |
Mar 4 04:07 PM | Buy | $92.14 | 10.89M | 0.3405 | 3.71M | $31.37 | EQcAK...P5B39 |
Mar 4 03:58 PM | Buy | $93.08 | 7.43M | 0.022765 | 20.53K | $0.2573 | 4YiRJ...7UvTR |
Mar 4 03:31 PM | Buy | $92.41 | 7.37M | 0.025358 | 39.49K | $0.4951 | 244YA...XYdr2 |
Mar 4 03:19 PM | Buy | $91.31 | 7.32M | 0.022818 | 20.62K | $0.2573 | ubHSH...WQf17 |
Mar 4 03:08 PM | Buy | $90.64 | 7.28M | 0.022836 | 20.64K | $0.2570 | 2qH1V...CSvAJ |
Mar 4 02:45 PM | Sell | $89.74 | 7.28M | 0.022655 | 19.31K | $0.2382 | 3uGWb...tYxDD |
Mar 4 02:45 PM | Sell | $89.74 | 7.31M | 0.022655 | 19.41K | $0.2382 | 4eDnC...FxTap |
Mar 4 02:34 PM | Buy | $91.16 | 7.31M | 0.022811 | 20.55K | $0.2562 | B7a98...gfDD8 |
Mar 4 02:34 PM | Buy | $91.16 | 7.28M | 0.022665 | 19.38K | $0.2429 | 2gzvo...TT3E5 |
Mar 4 01:33 PM | Buy | $89.83 | 7.24M | 0.022655 | 19.22K | $0.2385 | 38yXn...eAnxj |
Mar 4 01:29 PM | Sell | $89.71 | 7.24M | 0.022479 | 17.94K | $0.2224 | 26u3C...XnTBD |
Mar 4 11:50 AM | Sell | $89.64 | 7.27M | 0.022659 | 19.33K | $0.2383 | 3U1iL...ZZsGu |
Mar 4 10:27 AM | Sell | $90.16 | 7.31M | 0.022653 | 19.38K | $0.2392 | 5pCkP...ywWMy |
