VET82/USDC Pool
The live VET82/USDC price today is $0.021907, with a 24-hour trading volume of $0.6823. This pair has changed 0.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021907
- 24h Volume
- $0.6823
- 24h Buy Volume
- $0.3479
- 24h Sell Volume
- $0.3344
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Vet82 fun NFT (VET82) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading VET82 (Vet82 fun NFT)
VET82/SOL on RaydiumRecent Transactions
- : 60025848442 VET82 for -114692 USDC
- : -54270836122 VET82 for 103125 USDC
- : 60939825896 VET82 for -116309 USDC
- : -60629118965 VET82 for 115134 USDC
- : 61392642975 VET82 for -117159 USDC
- : -60993441234 VET82 for 115811 USDC
- : 46346507456 VET82 for -88554 USDC
- : -61648729755 VET82 for 117359 USDC
- : 62545388543 VET82 for -119653 USDC
- : 75047049405 VET82 for -141854 USDC
VET82 / USDC
VET82/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | VET82 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:21 PM | Buy | $0.021907 | 0.021911 | 60.03 | 0.1147 | $0.1144 | 21Bs7...NnhDx |
Mar 11 03:32 PM | Sell | $0.021907 | 0.021901 | 54.27 | 0.1031 | $0.1035 | 3j56p...gXTLB |
Mar 11 01:35 PM | Buy | $0.021907 | 0.021909 | 60.94 | 0.1163 | $0.1162 | 5EXzp...QDEgA |
Mar 11 08:28 AM | Sell | $0.021907 | 0.021899 | 60.63 | 0.1151 | $0.1156 | Gq4DJ...zCpNY |
Mar 11 05:01 AM | Buy | $0.021907 | 0.021909 | 61.39 | 0.1172 | $0.1170 | 62GW7...Qjo7v |
Mar 10 10:17 PM | Sell | $0.021899 | 0.021899 | 60.99 | 0.1158 | $0.1158 | JoPXu...z6MeX |
Mar 10 02:53 PM | Buy | $0.021911 | 0.021911 | 46.35 | 0.0886 | $0.0885 | E3HGT...8Vo9F |
Mar 10 02:08 PM | Sell | $0.021904 | 0.021904 | 61.65 | 0.1174 | $0.1174 | oikeH...udQ6A |
Mar 10 09:32 AM | Buy | $0.021913 | 0.021914 | 62.55 | 0.1197 | $0.1196 | 5aQo4...wDod4 |
Mar 9 01:30 PM | Buy | $0.021867 | 0.021891 | 75.05 | 0.1419 | $0.1400 | 4gWrA...245ik |
Mar 9 12:35 AM | Buy | $0.021869 | 0.021868 | 61.36 | 0.1146 | $0.1146 | ksESv...BDtD7 |
Mar 8 10:06 PM | Sell | $0.021859 | 0.021859 | 60.67 | 0.1128 | $0.1128 | 4ww2F...3EaQ7 |
Mar 8 10:27 AM | Buy | $0.021874 | 0.021874 | 27.81 | 0.0521 | $0.0521 | 2dWNW...zmvwh |
Mar 8 04:03 AM | Sell | $0.021869 | 0.021869 | 59.50 | 0.1112 | $0.1112 | 3xBYk...cnKCg |
Mar 6 02:55 PM | Sell | $0.021953 | 0.021891 | 71.29 | 0.1348 | $0.1392 | 5B47C...KsqQd |
Mar 6 12:10 PM | Sell | $0.021953 | 0.021913 | 60.96 | 0.1166 | $0.1190 | 5Tyvv...YgMQL |
Mar 5 04:10 PM | Sell | $0.021934 | 0.021935 | 68.23 | 0.1320 | $0.1319 | KuRWA...fNDfU |
Mar 5 01:35 PM | Sell | $0.021957 | 0.021957 | 62.81 | 0.1229 | $0.1229 | 36iqi...kqrK4 |
Mar 5 10:33 AM | Buy | $0.021966 | 0.021966 | 66.14 | 0.1300 | $0.1300 | 2v2ZN...c4HQb |
Mar 4 11:27 PM | Sell | $0.021956 | 0.021956 | 66.34 | 0.1298 | $0.1297 | 4YQVj...w7cu4 |
