AIRBAGS/SOL Pool
The live AIRBAGS/SOL price today is $0.059017, with a 24-hour trading volume of $8.65. This pair has changed 1.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059017
- 24h Volume
- $8.65
- 24h Buy Volume
- $8.09
- 24h Sell Volume
- $0.5563
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.49%
Tokens in this pool
AIRBAGS (AIRBAGS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading AIRBAGS (AIRBAGS)
AIRBAGS/Circuit on Meteora DAAM V2Recent Transactions
- : -43722843563379 AIRBAGS for 4567817 SOL
- : 10592672630106 AIRBAGS for -1152376 SOL
- : 639100555836448 AIRBAGS for -69405000 SOL
- : -5489617111158 AIRBAGS for 571569 SOL
- : 213172110939969 AIRBAGS for -23097271 SOL
- : -12703235596385 AIRBAGS for 1321176 SOL
- : -11054669579249 AIRBAGS for 1149743 SOL
- : -100631454080168 AIRBAGS for 10627101 SOL
- : 250015500611734 AIRBAGS for -27480262 SOL
- : 1290719973358090 AIRBAGS for -140577796 SOL
AIRBAGS / SOL
AIRBAGS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AIRBAGS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:47 PM | Sell | $0.059017 | 0.061045 | 43.72K | 0.024568 | $0.3942 | 2QXDo...4yW23 |
Mar 10 01:58 PM | Buy | $0.059367 | 0.061088 | 10.59K | 0.021153 | $0.0992 | Qn9Cz...CoVTM |
Mar 10 01:53 PM | Buy | $0.059404 | 0.061086 | 639.10K | 0.0694 | $6.01 | 4RGTP...o8Nm8 |
Mar 10 04:44 AM | Sell | $0.058978 | 0.061042 | 5.49K | 0.035716 | $0.0493 | 2AuBU...a3FAA |
Mar 10 04:31 AM | Buy | $0.059302 | 0.061084 | 213.17K | 0.0231 | $1.98 | 3Jk8W...XeD9y |
Mar 10 01:18 AM | Sell | $0.058884 | 0.061041 | 12.70K | 0.021322 | $0.1129 | 54h9J...vq4dW |
Mar 10 12:21 AM | Sell | $0.058863 | 0.061041 | 11.05K | 0.021150 | $0.0980 | oQmri...UvCvg |
Mar 9 09:27 PM | Sell | $0.059092 | 0.061057 | 100.63K | 0.0106 | $0.9149 | Law7Q...DSQHk |
Mar 9 08:27 PM | Buy | $0.059443 | 0.061100 | 250.02K | 0.0275 | $2.36 | 5vZQm...bCJ64 |
Mar 9 03:58 PM | Buy | $0.059291 | 0.061090 | 1.29M | 0.1406 | $11.99 | R8Vrn...kyXdW |
Mar 9 10:54 AM | Buy | $0.059073 | 0.061084 | 655.65K | 0.0711 | $5.95 | 3fuqy...bqFJV |
Mar 9 07:56 AM | Sell | $0.058546 | 0.061028 | 920.67K | 0.0946 | $7.87 | 3FY8K...pYrYH |
Mar 9 07:01 AM | Sell | $0.058616 | 0.061039 | 2.74M | 0.2845 | $23.61 | 3UsVg...tt4c8 |
Mar 9 05:24 AM | Sell | $0.058729 | 0.061046 | 11.85K | 0.021240 | $0.1035 | jpVy4...iS4Df |
Mar 9 04:58 AM | Buy | $0.059046 | 0.061087 | 991.66K | 0.1077 | $8.97 | 2jyCV...YWDnn |
Mar 9 04:27 AM | Buy | $0.059066 | 0.061084 | 27.70K | 0.023000 | $0.2511 | 44Vbr...aLezY |
Mar 9 03:06 AM | Buy | $0.059016 | 0.061084 | 27.69K | 0.023000 | $0.2497 | 5p6p7...DuRsx |
Mar 9 02:42 AM | Buy | $0.058974 | 0.061084 | 27.68K | 0.023000 | $0.2484 | 5SsjS...v5qRF |
Mar 8 11:30 PM | Sell | $0.059380 | 0.061142 | 1.00M | 0.1141 | $9.38 | 4KDTo...784Uj |
Mar 8 11:01 PM | Sell | $0.059419 | 0.061148 | 920.07K | 0.1056 | $8.67 | 2AUBj...sCjt1 |
