AIRBAGS

AIRBAGS Price (AIRBAGS)

Date	Market	Type	Price (USD)	Price	AIRBAGS	2nd ASSET	Total	TXN
Mar 10 01:58 PM	AIRBAGS / SOL	Buy	$0.0₅9367	0.0₆1088 SOL	10.59K	0.0₂1153 SOL	$0.0992	Qn9Cz...CoVTM
Mar 10 01:53 PM	AIRBAGS / SOL	Buy	$0.0₅9404	0.0₆1086 SOL	639.10K	0.0694 SOL	$6.01	4RGTP...o8Nm8
Mar 10 04:44 AM	AIRBAGS / SOL	Sell	$0.0₅8978	0.0₆1042 SOL	5.49K	0.0₃5716 SOL	$0.0493	2AuBU...a3FAA
Mar 10 04:31 AM	AIRBAGS / SOL	Buy	$0.0₅9302	0.0₆1084 SOL	213.17K	0.0231 SOL	$1.98	3Jk8W...XeD9y
Mar 10 01:18 AM	AIRBAGS / SOL	Sell	$0.0₅8884	0.0₆1041 SOL	12.70K	0.0₂1322 SOL	$0.1129	54h9J...vq4dW
Mar 10 12:21 AM	AIRBAGS / SOL	Sell	$0.0₅8863	0.0₆1041 SOL	11.05K	0.0₂1150 SOL	$0.0980	oQmri...UvCvg
Mar 9 09:27 PM	AIRBAGS / SOL	Sell	$0.0₅9092	0.0₆1057 SOL	100.63K	0.0106 SOL	$0.9149	Law7Q...DSQHk
Mar 9 08:27 PM	AIRBAGS / SOL	Buy	$0.0₅9443	0.0₆1100 SOL	250.02K	0.0275 SOL	$2.36	5vZQm...bCJ64
Mar 9 03:58 PM	AIRBAGS / SOL	Buy	$0.0₅9291	0.0₆1090 SOL	1.29M	0.1406 SOL	$11.99	R8Vrn...kyXdW
Mar 9 10:54 AM	AIRBAGS / SOL	Buy	$0.0₅9073	0.0₆1084 SOL	655.65K	0.0711 SOL	$5.95	3fuqy...bqFJV
Mar 9 07:56 AM	AIRBAGS / SOL	Sell	$0.0₅8546	0.0₆1028 SOL	920.67K	0.0946 SOL	$7.87	3FY8K...pYrYH
Mar 9 07:01 AM	AIRBAGS / SOL	Sell	$0.0₅8616	0.0₆1039 SOL	2.74M	0.2845 SOL	$23.61	3UsVg...tt4c8
Mar 9 05:24 AM	AIRBAGS / SOL	Sell	$0.0₅8729	0.0₆1046 SOL	11.85K	0.0₂1240 SOL	$0.1035	jpVy4...iS4Df
Mar 9 04:58 AM	AIRBAGS / SOL	Buy	$0.0₅9046	0.0₆1087 SOL	991.66K	0.1077 SOL	$8.97	2jyCV...YWDnn
Mar 9 04:27 AM	AIRBAGS / Circuit	Sell	$0.0₅8750	0.4090 Circuit	27.70K	11.33K Circuit	$0.2423	44Vbr...aLezY
Mar 9 04:27 AM	AIRBAGS / SOL	Buy	$0.0₅9066	0.0₆1084 SOL	27.70K	0.0₂3000 SOL	$0.2511	44Vbr...aLezY
Mar 9 03:06 AM	AIRBAGS / Circuit	Sell	$0.0₅8900	0.4161 Circuit	27.69K	11.52K Circuit	$0.2465	5p6p7...DuRsx
Mar 9 03:06 AM	AIRBAGS / SOL	Buy	$0.0₅9016	0.0₆1084 SOL	27.69K	0.0₂3000 SOL	$0.2497	5p6p7...DuRsx
Mar 9 02:42 AM	AIRBAGS / Circuit	Sell	$0.0₅9054	0.4233 Circuit	27.68K	11.72K Circuit	$0.2506	5SsjS...v5qRF
Mar 9 02:42 AM	AIRBAGS / SOL	Buy	$0.0₅8974	0.0₆1084 SOL	27.68K	0.0₂3000 SOL	$0.2484	5SsjS...v5qRF
Mar 8 11:30 PM	AIRBAGS / SOL	Sell	$0.0₅9380	0.0₆1142 SOL	1.00M	0.1141 SOL	$9.38	4KDTo...784Uj
Mar 8 11:01 PM	AIRBAGS / SOL	Sell	$0.0₅9419	0.0₆1148 SOL	920.07K	0.1056 SOL	$8.67	2AUBj...sCjt1
Mar 8 08:48 PM	AIRBAGS / SOL	Sell	$0.0₅9570	0.0₆1158 SOL	1.00M	0.1157 SOL	$9.57	5dY5x...fG4FN
Mar 8 08:23 PM	AIRBAGS / SOL	Sell	$0.0₅9549	0.0₆1161 SOL	23.97K	0.0₂2782 SOL	$0.2289	34pag...RUGvy
Mar 8 08:23 PM	AIRBAGS / Circuit	Buy	$0.0₅9493	0.4438 Circuit	23.97K	10.64K Circuit	$0.2275	34pag...RUGvy
Mar 8 08:23 PM	AIRBAGS / SOL	Sell	$0.0₅9563	0.0₆1163 SOL	500.12K	0.0581 SOL	$4.78	6647z...3z9ja
Mar 8 07:46 PM	AIRBAGS / SOL	Sell	$0.0₅9627	0.0₆1168 SOL	1.04M	0.1219 SOL	$10.05	4XmJf...UhD7d
Mar 8 07:36 PM	AIRBAGS / SOL	Buy	$0.0₄1002	0.0₆1215 SOL	1.50M	0.1821 SOL	$15.03	34DHk...BX2ez
Mar 8 07:35 PM	AIRBAGS / SOL	Buy	$0.0₅9920	0.0₆1202 SOL	2.04M	0.2458 SOL	$20.28	3khZe...65Nhx
Mar 8 07:21 PM	AIRBAGS / SOL	Buy	$0.0₅9807	0.0₆1193 SOL	550.91K	0.0657 SOL	$5.40	3FZic...hmpc2
Mar 8 07:18 PM	AIRBAGS / SOL	Buy	$0.0₅9753	0.0₆1188 SOL	895.22K	0.1064 SOL	$8.73	5Dvjn...bVBXL
Mar 8 06:11 PM	AIRBAGS / SOL	Sell	$0.0₅9318	0.0₆1144 SOL	1.61M	0.1835 SOL	$14.96	2zjp9...Y6et7
Mar 8 05:49 PM	AIRBAGS / SOL	Sell	$0.0₅9444	0.0₆1156 SOL	2.27M	0.2622 SOL	$21.42	5UH94...v36mx
Mar 8 05:41 PM	AIRBAGS / SOL	Sell	$0.0₅9556	0.0₆1172 SOL	2.53M	0.2964 SOL	$24.16	5xUzJ...hYtrc
Mar 8 12:13 PM	AIRBAGS / SOL	Sell	$0.0₅9778	0.0₆1190 SOL	2.50M	0.2978 SOL	$24.49	4EqEg...kScj7
Mar 8 11:40 AM	AIRBAGS / SOL	Sell	$0.0₅9978	0.0₆1203 SOL	2.46M	0.2956 SOL	$24.53	ksW8S...U1tVK
Mar 8 11:34 AM	AIRBAGS / SOL	Sell	$0.0₄1005	0.0₆1212 SOL	41.34K	0.0₂5008 SOL	$0.4153	2R1qr...3PGTV
Mar 8 11:34 AM	AIRBAGS / Circuit	Buy	$0.0₅9503	0.4348 Circuit	41.34K	17.98K Circuit	$0.3928	2R1qr...3PGTV
Mar 8 11:34 AM	AIRBAGS / SOL	Sell	$0.0₄1005	0.0₆1212 SOL	16.95K	0.0₂2054 SOL	$0.1703	vMCff...PUqHD
Mar 8 11:34 AM	AIRBAGS / Circuit	Buy	$0.0₅9334	0.4271 Circuit	16.95K	7.24K Circuit	$0.1582	vMCff...PUqHD
Mar 8 11:34 AM	AIRBAGS / SOL	Sell	$0.0₅9786	0.0₆1181 SOL	25.95K	0.0₂3063 SOL	$0.2540	4C4ym...Zj6N4
Mar 8 11:34 AM	AIRBAGS / Circuit	Buy	$0.0₅9212	0.4215 Circuit	25.95K	10.94K Circuit	$0.2390	4C4ym...Zj6N4
Mar 8 11:34 AM	AIRBAGS / SOL	Sell	$0.0₅9267	0.0₆1118 SOL	51.16K	0.0₂5717 SOL	$0.4741	4zxhw...L7sFs
Mar 8 11:34 AM	AIRBAGS / Circuit	Buy	$0.0₅8627	0.3947 Circuit	51.16K	20.19K Circuit	$0.4413	4zxhw...L7sFs
Mar 8 11:34 AM	AIRBAGS / SOL	Sell	$0.0₅8947	0.0₆1079 SOL	28.04K	0.0₂3026 SOL	$0.2509	5Cmit...KEiqv
Mar 8 11:34 AM	AIRBAGS / Circuit	Buy	$0.0₅8429	0.3857 Circuit	28.04K	10.81K Circuit	$0.2363	5Cmit...KEiqv
Mar 8 09:12 AM	AIRBAGS / SOL	Sell	$0.0₅7825	0.0₇9439 SOL	1.89M	0.1787 SOL	$14.81	iv4L2...HSugU
Mar 8 07:35 AM	AIRBAGS / SOL	Buy	$0.0₅8130	0.0₇9814 SOL	2.46M	0.2412 SOL	$19.98	3B9EB...CBEcg
Mar 8 07:25 AM	AIRBAGS / SOL	Buy	$0.0₅8053	0.0₇9721 SOL	1.24M	0.1207 SOL	$10.00	uYDvG...ttQsi
Mar 8 07:05 AM	AIRBAGS / SOL	Buy	$0.0₅7974	0.0₇9628 SOL	2.50M	0.2411 SOL	$19.97	4dECc...YD8fz
Mar 8 04:57 AM	AIRBAGS / Circuit	Sell	$0.0₅8059	0.3687 Circuit	31.31K	11.54K Circuit	$0.2523	3HvEH...iyusq
Mar 8 04:57 AM	AIRBAGS / SOL	Buy	$0.0₅7853	0.0₇9583 SOL	31.31K	0.0₂3000 SOL	$0.2459	3HvEH...iyusq
Mar 8 04:33 AM	AIRBAGS / SOL	Sell	$0.0₅7917	0.0₇9619 SOL	17.76M	1.71 SOL	$140.64	2NRQn...iBU1T
Mar 8 02:05 AM	AIRBAGS / SOL	Sell	$0.0₅8505	0.0₆1027 SOL	6.70M	0.6874 SOL	$56.98	5mdgD...pnPbh
Mar 8 12:39 AM	AIRBAGS / SOL	Buy	$0.0₅8971	0.0₆1080 SOL	2.73M	0.2946 SOL	$24.47	5APAn...71en7
Mar 8 12:07 AM	AIRBAGS / SOL	Sell	$0.0₅8585	0.0₆1030 SOL	13.20K	0.0₂1359 SOL	$0.1133	wFXj7...NNHYp
Mar 8 12:07 AM	AIRBAGS / Circuit	Buy	$0.0₅8481	0.3881 Circuit	13.20K	5.12K Circuit	$0.1119	wFXj7...NNHYp
Mar 7 10:42 PM	AIRBAGS / SOL	Sell	$0.0₅8548	0.0₆1030 SOL	13.16K	0.0₂1356 SOL	$0.1125	4RD7q...8A2ko
Mar 7 10:42 PM	AIRBAGS / Circuit	Buy	$0.0₅8416	0.3851 Circuit	13.16K	5.07K Circuit	$0.1108	4RD7q...8A2ko
Mar 7 09:28 PM	AIRBAGS / SOL	Sell	$0.0₅8561	0.0₆1030 SOL	13.20K	0.0₂1360 SOL	$0.1130	55X8W...Dqcds
Mar 7 09:28 PM	AIRBAGS / Circuit	Buy	$0.0₅8352	0.3822 Circuit	13.20K	5.04K Circuit	$0.1102	55X8W...Dqcds
Mar 7 08:55 PM	AIRBAGS / SOL	Sell	$0.0₅8473	0.0₆1021 SOL	25.72K	0.0₂2626 SOL	$0.2179	49qcz...6QM9V
Mar 7 08:55 PM	AIRBAGS / Circuit	Buy	$0.0₅8259	0.3779 Circuit	25.72K	9.72K Circuit	$0.2124	49qcz...6QM9V
Mar 7 08:27 PM	AIRBAGS / SOL	Sell	$0.0₅8463	0.0₆1021 SOL	39.38K	0.0₂4021 SOL	$0.3332	2KvUu...rTnMg
Mar 7 08:27 PM	AIRBAGS / Circuit	Buy	$0.0₅8106	0.3709 Circuit	39.37K	14.60K Circuit	$0.3191	2KvUu...rTnMg
Mar 7 08:24 PM	AIRBAGS / SOL	Buy	$0.0₅8745	0.0₆1056 SOL	2.86M	0.3014 SOL	$24.98	3MoLa...qD23h
Mar 7 08:11 PM	AIRBAGS / SOL	Sell	$0.0₅8340	0.0₆1006 SOL	50.33K	0.0₂5061 SOL	$0.4197	2dSDP...uCmEq
Mar 7 08:11 PM	AIRBAGS / Circuit	Buy	$0.0₅7903	0.3616 Circuit	50.33K	18.20K Circuit	$0.3977	2dSDP...uCmEq
Mar 7 08:11 PM	AIRBAGS / SOL	Buy	$0.0₅8563	0.0₆1033 SOL	5.53M	0.5709 SOL	$47.33	3v3wA...9V4Uc
Mar 7 08:02 PM	AIRBAGS / SOL	Sell	$0.0₅8076	0.0₇9765 SOL	51.73K	0.0₂5052 SOL	$0.4178	38qMG...51pqn
Mar 7 08:02 PM	AIRBAGS / Circuit	Buy	$0.0₅7680	0.3514 Circuit	51.73K	18.18K Circuit	$0.3973	38qMG...51pqn
Mar 7 08:02 PM	AIRBAGS / SOL	Sell	$0.0₅8078	0.0₇9767 SOL	27.90K	0.0₂2726 SOL	$0.2254	3RnX2...ghgQc
Mar 7 08:02 PM	AIRBAGS / Circuit	Buy	$0.0₅7513	0.3438 Circuit	27.90K	9.59K Circuit	$0.2096	3RnX2...ghgQc
Mar 7 08:02 PM	AIRBAGS / SOL	Buy	$0.0₅8267	0.0₇9996 SOL	7.01M	0.7006 SOL	$57.94	4auyy...gi2xR
Mar 7 08:01 PM	AIRBAGS / SOL	Sell	$0.0₅7773	0.0₇9414 SOL	54.61K	0.0₂5141 SOL	$0.4244	674Uc...wuVs8
Mar 7 08:01 PM	AIRBAGS / Circuit	Buy	$0.0₅7349	0.3363 Circuit	54.61K	18.36K Circuit	$0.4013	674Uc...wuVs8
Mar 7 07:47 PM	AIRBAGS / SOL	Buy	$0.0₅7537	0.0₇9090 SOL	921.01K	0.0837 SOL	$6.94	65ace...Z5Lzj
Mar 7 07:16 PM	AIRBAGS / SOL	Buy	$0.0₅7422	0.0₇8924 SOL	6.70M	0.5980 SOL	$49.73	5Uqam...bnK9B
Mar 7 07:14 PM	AIRBAGS / SOL	Buy	$0.0₅7015	0.0₇8436 SOL	17.76M	1.50 SOL	$124.60	5JSXe...qtFSn
Mar 7 07:11 PM	AIRBAGS / Circuit	Sell	$0.0₅8216	0.3759 Circuit	589.69K	221.69K Circuit	$4.84	4Wunz...XTzsy
Mar 7 07:11 PM	AIRBAGS / SOL	Buy	$0.0₅6719	0.0₇8075 SOL	589.69K	0.0476 SOL	$3.96	4Wunz...XTzsy
Mar 7 07:10 PM	AIRBAGS / Circuit	Sell	$0.0₅9903	0.4531 Circuit	43.53K	19.73K Circuit	$0.4311	27SuR...nSuuT
Mar 7 07:10 PM	AIRBAGS / SOL	Buy	$0.0₅9552	0.0₆1149 SOL	43.53K	0.0₂5000 SOL	$0.4158	27SuR...nSuuT
Mar 7 05:07 PM	AIRBAGS / SOL	Sell	$0.0₅9788	0.0₆1169 SOL	870.98K	0.1018 SOL	$8.53	4Lq2K...iRqvw
Mar 7 11:34 AM	AIRBAGS / SOL	Sell	$0.0₅9991	0.0₆1180 SOL	2.43M	0.2873 SOL	$24.32	4ReoH...TUkCY
Mar 7 09:21 AM	AIRBAGS / SOL	Sell	$0.0₄1006	0.0₆1190 SOL	381.87K	0.0454 SOL	$3.84	4DdWX...HDYJL
Mar 7 06:21 AM	AIRBAGS / SOL	Sell	$0.0₄1002	0.0₆1191 SOL	5.00K	0.0₃5955 SOL	$0.0501	5CZjt...u539n
Mar 6 07:28 PM	AIRBAGS / SOL	Buy	$0.0₄1055	0.0₆1234 SOL	1.89M	0.2329 SOL	$19.91	i8sEn...TXcoc
Mar 6 04:52 PM	AIRBAGS / SOL	Buy	$0.0₄1037	0.0₆1224 SOL	861.05K	0.1054 SOL	$8.92	27Yr2...iZv4K
Mar 6 04:03 PM	AIRBAGS / SOL	Sell	$0.0₅9922	0.0₆1173 SOL	108.83K	0.0128 SOL	$1.08	3fPc3...6uJoh
Mar 6 04:02 PM	AIRBAGS / SOL	Buy	$0.0₄1032	0.0₆1221 SOL	103.29K	0.0126 SOL	$1.07	4U1HW...1coy1
Mar 6 01:36 PM	AIRBAGS / SOL	Sell	$0.0₄1017	0.0₆1171 SOL	469.35K	0.0549 SOL	$4.77	4E2Hv...JMraW
Mar 6 01:18 PM	AIRBAGS / Circuit	Sell	$0.0₄1105	0.4626 Circuit	20.48K	9.47K Circuit	$0.2262	d49ai...GBddA
Mar 6 01:18 PM	AIRBAGS / SOL	Buy	$0.0₄1056	0.0₆1221 SOL	20.48K	0.0₂2500 SOL	$0.2161	d49ai...GBddA
Mar 6 12:59 PM	AIRBAGS / Circuit	Sell	$0.0₄1120	0.4689 Circuit	21.42K	10.04K Circuit	$0.2398	2kvUQ...tCqaj
Mar 6 12:59 PM	AIRBAGS / SOL	Buy	$0.0₄1060	0.0₆1225 SOL	21.42K	0.0₂2624 SOL	$0.2269	2kvUQ...tCqaj
Mar 6 10:55 AM	AIRBAGS / Circuit	Sell	$0.0₄1159	0.4853 Circuit	81.67K	39.63K Circuit	$0.9465	2HAsa...Sp8LF
Mar 6 10:55 AM	AIRBAGS / SOL	Buy	$0.0₄1076	0.0₆1225 SOL	81.67K	0.0100 SOL	$0.8781	2HAsa...Sp8LF
Mar 6 10:55 AM	AIRBAGS / Circuit	Sell	$0.0₄1197	0.5010 Circuit	13.54K	6.78K Circuit	$0.1620	tLEpw...ThrKk
Mar 6 10:55 AM	AIRBAGS / SOL	Buy	$0.0₄1075	0.0₆1225 SOL	13.54K	0.0₂1658 SOL	$0.1455	tLEpw...ThrKk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIRBAGS/SOL		7mo	$0.0₅9367	8	$11.63	-	-	-0.81%	$9.34K

What is the price of AIRBAGS (AIRBAGS)?

The current price for AIRBAGS (AIRBAGS) on the Solana chain is $0.0₅9367. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIRBAGS (AIRBAGS)?

The Fully Diluted Valuation (FDV) of AIRBAGS (AIRBAGS) is $9.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIRBAGS (AIRBAGS)?

You can buy AIRBAGS on decentralized exchanges (DEXes) on the Solana chain. Check the AIRBAGS Liquidity pools to see all available AIRBAGS trading pairs and choose the pool with the best liquidity.

What is AIRBAGS (AIRBAGS) liquidity?

The total liquidity for AIRBAGS (AIRBAGS) across all pools on Solana is $6.90K. Liquidity is spread across pools, providing traders with multiple options for swapping AIRBAGS.

What is AIRBAGS, AIRBAGS?

AIRBAGS (AIRBAGS) is a cryptocurrency token deployed on the Solana blockchain. The current value of AIRBAGS is $0.0₅9367. Visit the Description tab for more details about this project.

How to trade AIRBAGS?

You can buy or sell AIRBAGS on the Solana chain through any of available AIRBAGS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIRBAGS

AIRBAGS

AIRBAGS/SOL on Meteora DAAM V2

AIRBAGS (AIRBAGS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

AIRBAGS

About AIRBAGS