ALIENJAK/9IR Pool
The live ALIENJAK/9IR price today is $0.041166, with a 24-hour trading volume of $0.1800. This pair has changed 14.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041166
- 24h Volume
- $0.1800
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1800
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.99%
Tokens in this pool
Alienjak (ALIENJAK) 9 Infinity Recursion (9IR)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -5951331463 ALIENJAK for 14973878172988 9IR
- : -11689023087 ALIENJAK for 30972704701315 9IR
- : -8739258359 ALIENJAK for 24619127938510 9IR
- : 13541562696 ALIENJAK for -38954794241255 9IR
- : -13944716481 ALIENJAK for 38764515616265 9IR
- : 8964262962 ALIENJAK for -26202831783422 9IR
- : 4680103143 ALIENJAK for -13124488501120 9IR
- : 6396785391 ALIENJAK for -17357905074202 9IR
- : 6655765119 ALIENJAK for -17384949859076 9IR
- : -2001800764 ALIENJAK for 4978891556864 9IR
ALIENJAK / 9IR
ALIENJAK/9IR Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IR) | ALIENJAK | 9IR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:43 PM | Sell | $0.041166 | 2.52 | 5.95K | 14.97K | $0.0694 | 31vLH...bEjm1 |
Mar 10 11:54 AM | Sell | $0.041014 | 2.65 | 11.69K | 30.97K | $0.1185 | 3CNCo...mQ1oV |
Mar 10 01:38 AM | Sell | $0.042583 | 2.82 | 8.74K | 24.62K | $0.2257 | 64sfm...nRNS1 |
Mar 9 10:55 PM | Buy | $0.041365 | 2.88 | 13.54K | 38.95K | $0.1847 | 36XWH...qjs6L |
Mar 9 04:59 PM | Sell | $0.041030 | 2.78 | 13.94K | 38.76K | $0.1436 | 4rXQQ...gpbb4 |
Mar 9 10:15 AM | Buy | $0.041079 | 2.92 | 8.96K | 26.20K | $0.0967 | 3MzoJ...rF8cW |
Mar 9 10:10 AM | Buy | $0.041037 | 2.80 | 4.68K | 13.12K | $0.0485 | 3vcHd...SkebM |
Mar 8 12:20 AM | Buy | $0.041223 | 2.71 | 6.40K | 17.36K | $0.0782 | 5L5ef...DxjtU |
Mar 8 12:20 AM | Buy | $0.041178 | 2.61 | 6.66K | 17.38K | $0.0783 | 427yX...KKTmK |
Mar 7 08:58 PM | Sell | $0.041054 | 2.49 | 2.00K | 4.98K | $0.0211 | 4EjKh...khPRs |
Mar 7 08:50 PM | Sell | $0.041076 | 2.56 | 8.47K | 21.72K | $0.0911 | 5vAkz...VMW7w |
Mar 7 08:50 PM | Sell | $0.041064 | 2.64 | 2.00K | 5.29K | $0.0213 | 4cbHU...aZEQC |
Mar 7 04:22 PM | Buy | $0.041445 | 2.70 | 6.37K | 17.23K | $0.0920 | 4mYiE...sWyD2 |
Mar 7 04:21 AM | Sell | $0.041073 | 2.66 | 12.72K | 33.83K | $0.1364 | 295kF...eQjjp |
Mar 5 03:18 AM | Sell | $0.041422 | 2.80 | 4.11K | 11.51K | $0.0585 | 2YZNy...iz6a7 |
Mar 5 03:16 AM | Sell | $0.041222 | 3.00 | 18.51K | 55.56K | $0.2260 | 3QB9P...ATPmU |
Mar 4 05:41 PM | Sell | $0.041590 | 3.30 | 10.69K | 35.25K | $0.1700 | 56TdW...G37pJ |