AGENTHOUSE/SOL Pool
The live AGENTHOUSE/SOL price today is $0.051832, with a 24-hour trading volume of $5.21. This pair has changed -1.20% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051832
- 24h Volume
- $5.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Related Pools on Solana
Other Pools Trading AGENTHOUSE (Agent House)
Recent Transactions
- : -232979657979 AGENTHOUSE for 4485631 SOL
- : -138067401493 AGENTHOUSE for 2659259 SOL
- : -333180968917 AGENTHOUSE for 6420343 SOL
- : -655039699992 AGENTHOUSE for 12635222 SOL
- : -57721938894 AGENTHOUSE for 1114220 SOL
- : -1321282822019 AGENTHOUSE for 25540960 SOL
- : -47990712939 AGENTHOUSE for 928975 SOL
- : -62843315999 AGENTHOUSE for 1216621 SOL
- : -759950620707 AGENTHOUSE for 14724726 SOL
- : -100322071217 AGENTHOUSE for 1945537 SOL
AGENTHOUSE / SOL
AGENTHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENTHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:36 PM | Sell | $0.051832 | 0.071926 | 232.98K | 0.024486 | $0.4267 | 263x5...HrBor |
Mar 17 04:21 PM | Sell | $0.051818 | 0.071927 | 138.07K | 0.022660 | $0.2509 | 56S5e...XteMy |
Mar 17 04:18 PM | Sell | $0.051818 | 0.071927 | 333.18K | 0.026421 | $0.6055 | r9d5K...x6g4n |
Mar 17 03:43 PM | Sell | $0.051806 | 0.071929 | 655.04K | 0.0126 | $1.18 | 58QbB...j8oAJ |
Mar 17 10:42 AM | Sell | $0.051806 | 0.071931 | 57.72K | 0.021115 | $0.1042 | 3iFR9...66kzw |
Mar 17 02:58 AM | Sell | $0.051840 | 0.071934 | 1.32M | 0.0255 | $2.43 | 32xpn...3dTTY |
Mar 17 01:22 AM | Sell | $0.051851 | 0.071936 | 47.99K | 0.039290 | $0.0888 | 5tNVo...VMoDV |
Mar 16 11:23 PM | Sell | $0.051854 | 0.071936 | 62.84K | 0.021217 | $0.1165 | 3T6Hc...Guxc8 |
Mar 16 07:56 PM | Sell | $0.051846 | 0.071938 | 759.95K | 0.0147 | $1.40 | 3u1X9...5SU31 |
Mar 16 07:08 PM | Sell | $0.051834 | 0.071940 | 100.32K | 0.021946 | $0.1839 | TxtT9...zSU26 |
Mar 16 05:36 PM | Sell | $0.051825 | 0.071941 | 404.16K | 0.027842 | $0.7373 | 3mVKg...sCbB7 |
Mar 16 05:07 PM | Sell | $0.051823 | 0.071942 | 195.41K | 0.023794 | $0.3562 | 4cxng...euZPy |
Mar 16 03:39 PM | Sell | $0.051824 | 0.071945 | 1.26M | 0.0245 | $2.30 | 2gDdb...LAaQy |
Mar 16 02:34 PM | Sell | $0.051809 | 0.071948 | 482.35K | 0.029396 | $0.8725 | MAvfQ...NJJLP |
Mar 16 01:44 PM | Sell | $0.051829 | 0.071949 | 13.11K | 0.032555 | $0.0240 | 2Y8fv...iB4vK |
Mar 16 08:54 AM | Sell | $0.051815 | 0.071951 | 643.51K | 0.0125 | $1.17 | 2pQzZ...a7MEm |
Mar 16 08:40 AM | Sell | $0.051818 | 0.071956 | 2.13M | 0.0416 | $3.87 | 2r7DP...hqUdo |
Mar 16 04:18 AM | Sell | $0.051831 | 0.071960 | 17.88K | 0.033504 | $0.0327 | 585hk...DRNxz |
Mar 16 03:31 AM | Sell | $0.051822 | 0.071961 | 12.50K | 0.032450 | $0.0228 | 4zgiy...vzDtJ |
Mar 16 03:11 AM | Sell | $0.051796 | 0.071961 | 52.24K | 0.021024 | $0.0938 | 4GytE...1fnuU |