SOL/RWA Pool
The live SOL/RWA price today is $85.81, with a 24-hour trading volume of $0.8483. This pair has changed 1.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $0.8483
- 24h Buy Volume
- $0.4755
- 24h Sell Volume
- $0.3728
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) Real World AI (RWA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -693074 SOL for 93680487 RWA
- : -1375076 SOL for 188525333 RWA
- : 2105611 SOL for -299000532 RWA
- : 3568264 SOL for -487175296 RWA
- : -252720 SOL for 32388891 RWA
- : -2055556 SOL for 267553291 RWA
- : 3048344 SOL for -410250563 RWA
- : 456604 SOL for -60000000 RWA
- : 1122378 SOL for -145929432 RWA
- : -2055556 SOL for 258227010 RWA
SOL / RWA
SOL/RWA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RWA) | SOL | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:49 PM | Sell | $85.81 | 135.17K | 0.036931 | 93.68 | $0.0595 | VjZdn...b7bvg |
Mar 9 09:59 PM | Sell | $86.07 | 137.10K | 0.021376 | 188.53 | $0.1183 | UNkic...m4m3j |
Mar 9 05:02 PM | Buy | $84.98 | 142.00K | 0.022106 | 299.00 | $0.1789 | 2o2s2...7Ymux |
Mar 9 07:00 AM | Buy | $83.11 | 136.53K | 0.023569 | 487.18 | $0.2965 | 4wcf5...K53tM |
Mar 9 06:11 AM | Sell | $84.03 | 128.16K | 0.032528 | 32.39 | $0.0212 | 4zymH...wbesm |
Mar 9 05:51 AM | Sell | $84.54 | 130.16K | 0.022056 | 267.55 | $0.1738 | 2y622...iEGK3 |
Mar 8 09:17 PM | Buy | $81.94 | 134.58K | 0.023049 | 410.25 | $0.2498 | N1fxR...vLEms |
Mar 8 12:54 PM | Buy | $82.36 | 131.40K | 0.034567 | 60.00 | $0.0376 | 4SALu...Fiywg |
Mar 8 11:55 AM | Buy | $82.87 | 130.02K | 0.021123 | 145.93 | $0.0930 | 2jf5p...EtMK4 |
Mar 8 10:52 AM | Sell | $83.75 | 125.62K | 0.022056 | 258.23 | $0.1721 | 3gZqK...wkomb |
Mar 8 08:11 AM | Sell | $82.83 | 129.31K | 0.022300 | 297.42 | $0.1905 | J3uPi...vLwJv |
Mar 8 06:07 AM | Sell | $82.52 | 133.51K | 0.022436 | 325.21 | $0.2010 | 86BAo...4EoFg |
Mar 8 06:06 AM | Sell | $82.55 | 137.16K | 0.021509 | 206.93 | $0.1245 | 3ooKD...eCeS8 |
Mar 8 05:28 AM | Sell | $82.71 | 140.09K | 0.021543 | 216.09 | $0.1276 | 5Fk6z...VLSj4 |
Mar 7 07:31 AM | Buy | $84.16 | 146.19K | 0.021203 | 175.78 | $0.1012 | 2xmEh...nLZ3J |
Mar 7 07:31 AM | Buy | $84.16 | 142.72K | 0.022200 | 313.93 | $0.1851 | 2nKYD...VYj9s |
Mar 6 08:16 AM | Buy | $88.44 | 140.11K | 0.034283 | 60.00 | $0.0379 | 2Xm41...DRwfs |
Mar 5 06:25 PM | Buy | $88.25 | 139.18K | 0.035305 | 73.82 | $0.0468 | 3C2Dp...81HqY |
Mar 4 04:16 PM | Buy | $91.72 | 137.18K | 0.021564 | 214.41 | $0.1434 | 2ZdMW...6xQ7d |
Mar 4 12:52 PM | Buy | $89.14 | 134.29K | 0.021543 | 207.14 | $0.1375 | vGTgz...ycFDa |
