SOL/ETFG Pool
The live SOL/ETFG price today is $85.47, with a 24-hour trading volume of $21.90. This pair has changed 4.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $21.90
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $20.16
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 4.73%
Tokens in this pool
Wrapped SOL (SOL) ETFGame Token (ETFG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2411298 SOL for -64487639465744 ETFG
- : 2406573 SOL for -64349636711916 ETFG
- : -1754429 SOL for 46676444262170 ETFG
- : 1786353 SOL for -47764259403569 ETFG
- : 892629 SOL for -23865100879249 ETFG
- : 2770316 SOL for -74056247701874 ETFG
- : 2745638 SOL for -73381363567564 ETFG
- : 2182294 SOL for -58314358493717 ETFG
- : -2431571 SOL for 64651544956377 ETFG
- : 1663417 SOL for -44450832700916 ETFG
SOL / ETFG
SOL/ETFG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ETFG) | SOL | ETFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $85.47 | 26.74M | 0.022412 | 64.49K | $0.2061 | 47kyw...RZcjY |
Mar 9 01:11 PM | Buy | $84.46 | 26.74M | 0.022407 | 64.35K | $0.2033 | 2kmz5...qfasa |
Mar 9 11:31 AM | Sell | $83.25 | 26.60M | 0.021755 | 46.68K | $0.1461 | 63veA...FnL7u |
Mar 9 09:39 AM | Buy | $84.39 | 26.74M | 0.021787 | 47.76K | $0.1507 | 3N81A...6S2G6 |
Mar 9 03:11 AM | Buy | $84.20 | 26.74M | 0.038927 | 23.87K | $0.0752 | 46yBJ...VjiwY |
Mar 9 03:09 AM | Buy | $83.63 | 26.73M | 0.022771 | 74.06K | $0.2317 | 31ztQ...5NhGT |
Mar 9 12:33 AM | Buy | $82.60 | 26.73M | 0.022746 | 73.38K | $0.2268 | 44CGW...geLVg |
Mar 8 10:37 PM | Buy | $81.89 | 26.72M | 0.022183 | 58.31K | $0.1787 | 4HCYu...19usj |
Mar 8 10:05 PM | Sell | $80.37 | 26.59M | 0.022432 | 64.65K | $0.1954 | 2NXth...ZovG6 |
Mar 8 08:36 PM | Buy | $82.61 | 26.72M | 0.021664 | 44.45K | $0.1374 | 397zY...iBuVz |
Mar 8 07:20 PM | Buy | $82.17 | 26.72M | 0.021848 | 49.37K | $0.1518 | YsnEG...JrX6z |
Mar 8 06:54 PM | Buy | $81.61 | 26.72M | 0.022177 | 58.13K | $0.1776 | 44eUm...zWE4q |
Mar 8 06:53 PM | Sell | $81.61 | 26.82M | 0.2428 | 6.51M | $19.82 | 5jNJ7...aoik6 |
Mar 8 01:35 PM | Sell | $81.57 | 27.07M | 0.035460 | 14.78K | $0.0445 | 5LGEg...5d9Xz |
Mar 8 01:25 PM | Sell | $81.34 | 27.07M | 0.021482 | 40.11K | $0.1205 | 5Xn4w...pmoVk |
Mar 8 12:15 PM | Sell | $81.79 | 27.07M | 0.021479 | 40.04K | $0.1210 | 5E7pY...qFcxq |
Mar 8 12:10 PM | Sell | $82.35 | 27.08M | 0.021479 | 40.02K | $0.1217 | 4BXHD...TRA8J |
Mar 8 10:23 AM | Buy | $83.84 | 27.21M | 0.021482 | 40.32K | $0.1242 | WLh9P...EbbDd |
Mar 8 02:58 AM | Sell | $82.37 | 27.08M | 0.021685 | 45.61K | $0.1387 | 59afk...w5pv3 |
Mar 7 09:31 PM | Buy | $83.09 | 27.13M | 0.0863 | 2.34M | $7.17 | 2Qsi2...JWMJ6 |
