ETFGame Token

ETFGame Token Price (ETFG)

Date	Market	Type	Price (USD)	Price	ETFG	2nd ASSET	Total	TXN
Mar 9 11:31 AM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3133 USDT	46.68K	0.1462 USDT	$0.1423	63veA...FnL7u
Mar 9 11:31 AM	ETFG / SOL	Buy	$0.0₅3130	0.0₇3759 SOL	46.68K	0.0₂1755 SOL	$0.1461	63veA...FnL7u
Mar 9 09:39 AM	ETFG / SOL	Sell	$0.0₅3156	0.0₇3740 SOL	47.76K	0.0₂1787 SOL	$0.1507	3N81A...6S2G6
Mar 9 09:39 AM	ETFG / USDT	Buy	$0.0₅3049	0.0₅3149 USDT	47.76K	0.1504 USDT	$0.1456	3N81A...6S2G6
Mar 9 05:11 AM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3120 USDT	277.95	0.0₃8670 USDT	$0.0₃8473	54NHr...ZJKD2
Mar 9 05:11 AM	ETFG / $WIF	Buy	$0.0₅3049	0.0₄1734 $WIF	277.95	0.0₂4817 $WIF	$0.0₃8473	54NHr...ZJKD2
Mar 9 04:42 AM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3115 USDT	72.57	0.0₃2260 USDT	$0.0₃2213	67cnH...fQpRj
Mar 9 04:42 AM	ETFG / $WIF	Buy	$0.0₅3049	0.0₄1702 $WIF	72.57	0.0₂1235 $WIF	$0.0₃2213	67cnH...fQpRj
Mar 9 03:11 AM	ETFG / SOL	Sell	$0.0₅3150	0.0₇3741 SOL	23.87K	0.0₃8927 SOL	$0.0752	46yBJ...VjiwY
Mar 9 03:11 AM	ETFG / USDC	Buy	$0.0₅3049	0.0₅3118 USDC	23.87K	0.0744 USDC	$0.0727	46yBJ...VjiwY
Mar 9 03:09 AM	ETFG / SOL	Sell	$0.0₅3129	0.0₇3741 SOL	74.06K	0.0₂2771 SOL	$0.2317	31ztQ...5NhGT
Mar 9 03:09 AM	ETFG / USDT	Buy	$0.0₅3049	0.0₅3119 USDT	74.06K	0.2309 USDT	$0.2257	31ztQ...5NhGT
Mar 9 02:58 AM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3086 USDT	5.07K	0.0156 USDT	$0.0154	ZmfqA...ua8Xz
Mar 9 02:58 AM	ETFG / USDC	Buy	$0.0₅3049	0.0₅3079 USDC	5.07K	0.0156 USDC	$0.0154	ZmfqA...ua8Xz
Mar 9 12:33 AM	ETFG / SOL	Sell	$0.0₅3091	0.0₇3742 SOL	73.38K	0.0₂2746 SOL	$0.2268	44CGW...geLVg
Mar 9 12:33 AM	ETFG / USDT	Buy	$0.0₅3049	0.0₅3085 USDT	73.38K	0.2263 USDT	$0.2237	44CGW...geLVg
Mar 8 10:37 PM	ETFG / SOL	Sell	$0.0₅3065	0.0₇3743 SOL	58.31K	0.0₂2183 SOL	$0.1787	4HCYu...19usj
Mar 8 10:37 PM	ETFG / USDT	Buy	$0.0₅3049	0.0₅3053 USDT	58.31K	0.1780 USDT	$0.1778	4HCYu...19usj
Mar 8 10:05 PM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3040 USDT	64.65K	0.1965 USDT	$0.1971	2NXth...ZovG6
Mar 8 10:05 PM	ETFG / SOL	Buy	$0.0₅3023	0.0₇3762 SOL	64.65K	0.0₂2432 SOL	$0.1954	2NXth...ZovG6
Mar 8 10:02 PM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3064 USDT	36.98K	0.1133 USDT	$0.1127	2xSwt...eh5SX
Mar 8 08:59 PM	ETFG / USDT	Sell	$0.0₅3049	0.0₅3074 USDT	6.56K	0.0202 USDT	$0.0200	23b1X...JWYjp
Mar 8 08:59 PM	ETFG / USDC	Buy	$0.0₅3049	0.0₅3063 USDC	6.56K	0.0201 USDC	$0.0200	23b1X...JWYjp
Mar 8 08:36 PM	ETFG / SOL	Sell	$0.0₅3092	0.0₇3743 SOL	44.45K	0.0₂1664 SOL	$0.1374	397zY...iBuVz
Mar 8 08:36 PM	ETFG / USDT	Buy	$0.0₅3049	0.0₅3080 USDT	44.45K	0.1369 USDT	$0.1355	397zY...iBuVz
Mar 8 07:51 PM	ETFG / USDT	Sell	$0.0₅3057	0.0₅3057 USDT	9.78K	0.0299 USDT	$0.0299	4bWTL...PSM6q
Mar 8 07:51 PM	ETFG / USDC	Buy	$0.0₅3041	0.0₅3041 USDC	9.78K	0.0298 USDC	$0.0298	4bWTL...PSM6q
Mar 8 07:20 PM	ETFG / SOL	Sell	$0.0₅3076	0.0₇3743 SOL	49.37K	0.0₂1848 SOL	$0.1518	YsnEG...JrX6z
Mar 8 07:20 PM	ETFG / USDT	Buy	$0.0₅3062	0.0₅3063 USDT	49.37K	0.1512 USDT	$0.1511	YsnEG...JrX6z
Mar 8 06:54 PM	ETFG / SOL	Sell	$0.0₅3055	0.0₇3744 SOL	58.13K	0.0₂2177 SOL	$0.1776	44eUm...zWE4q
Mar 8 06:54 PM	ETFG / USDT	Buy	$0.0₅3037	0.0₅3037 USDT	58.13K	0.1765 USDT	$0.1765	44eUm...zWE4q
Mar 8 06:53 PM	ETFG / SOL	Buy	$0.0₅3043	0.0₇3729 SOL	6.51M	0.2428 SOL	$19.82	5jNJ7...aoik6
Mar 8 01:35 PM	ETFG / USDC	Sell	$0.0₅3115	0.0₅3033 USDC	14.78K	0.0448 USDC	$0.0460	5LGEg...5d9Xz
Mar 8 01:35 PM	ETFG / SOL	Buy	$0.0₅3014	0.0₇3695 SOL	14.78K	0.0₃5460 SOL	$0.0445	5LGEg...5d9Xz
Mar 8 01:25 PM	ETFG / USDT	Sell	$0.0₅3115	0.0₅3018 USDT	40.11K	0.1210 USDT	$0.1249	5Xn4w...pmoVk
Mar 8 01:25 PM	ETFG / SOL	Buy	$0.0₅3005	0.0₇3694 SOL	40.11K	0.0₂1482 SOL	$0.1205	5Xn4w...pmoVk
Mar 8 01:23 PM	ETFG / USDC	Sell	$0.0₅3115	0.0₅3056 USDC	3.01K	0.0₂9191 USDC	$0.0₂9368	wEX2J...QnELE
Mar 8 01:23 PM	ETFG / USDT	Buy	$0.0₅3115	0.0₅3041 USDT	3.01K	0.0₂9147 USDT	$0.0₂9368	wEX2J...QnELE
Mar 8 12:15 PM	ETFG / USDT	Sell	$0.0₅3115	0.0₅3035 USDT	40.04K	0.1215 USDT	$0.1247	5E7pY...qFcxq
Mar 8 12:15 PM	ETFG / SOL	Buy	$0.0₅3022	0.0₇3694 SOL	40.04K	0.0₂1479 SOL	$0.1210	5E7pY...qFcxq
Mar 8 12:10 PM	ETFG / USDT	Sell	$0.0₅3115	0.0₅3054 USDT	40.02K	0.1222 USDT	$0.1246	4BXHD...TRA8J
Mar 8 12:10 PM	ETFG / SOL	Buy	$0.0₅3042	0.0₇3694 SOL	40.02K	0.0₂1479 SOL	$0.1217	4BXHD...TRA8J
Mar 8 10:23 AM	ETFG / SOL	Sell	$0.0₅3081	0.0₇3675 SOL	40.32K	0.0₂1482 SOL	$0.1242	WLh9P...EbbDd
Mar 8 10:23 AM	ETFG / USDT	Buy	$0.0₅3115	0.0₅3069 USDT	40.32K	0.1237 USDT	$0.1256	WLh9P...EbbDd
Mar 8 05:39 AM	ETFG / USDC	Sell	$0.0₅3115	0.0₅3066 USDC	4.48K	0.0137 USDC	$0.0140	4DXe8...8x3RC
Mar 8 05:39 AM	ETFG / USDT	Buy	$0.0₅3115	0.0₅3059 USDT	4.48K	0.0137 USDT	$0.0140	4DXe8...8x3RC
Mar 8 02:58 AM	ETFG / USDT	Sell	$0.0₅3115	0.0₅3053 USDT	45.61K	0.1392 USDT	$0.1420	59afk...w5pv3
Mar 8 02:58 AM	ETFG / SOL	Buy	$0.0₅3042	0.0₇3694 SOL	45.61K	0.0₂1685 SOL	$0.1387	59afk...w5pv3
Mar 7 09:31 PM	ETFG / SOL	Sell	$0.0₅3064	0.0₇3687 SOL	2.34M	0.0863 SOL	$7.17	2Qsi2...JWMJ6
Mar 7 08:01 PM	ETFG / USDC	Sell	$0.0₅3115	0.0₅3095 USDC	16.67K	0.0516 USDC	$0.0519	2jutR...3Dpdj
Mar 7 08:01 PM	ETFG / SOL	Buy	$0.0₅3070	0.0₇3717 SOL	16.67K	0.0₃6197 SOL	$0.0512	2jutR...3Dpdj
Mar 7 07:55 PM	ETFG / USDT	Sell	$0.0₅3115	0.0₅3073 USDT	38.81K	0.1193 USDT	$0.1209	5bX4U...bKLqd
Mar 7 07:55 PM	ETFG / SOL	Buy	$0.0₅3060	0.0₇3717 SOL	38.81K	0.0₂1443 SOL	$0.1188	5bX4U...bKLqd
Mar 7 07:05 PM	ETFG / USDT	Sell	$0.0₅3115	0.0₅3092 USDT	38.75K	0.1198 USDT	$0.1207	Xrvdk...af82r
Mar 7 07:05 PM	ETFG / SOL	Buy	$0.0₅3087	0.0₇3717 SOL	38.75K	0.0₂1441 SOL	$0.1196	Xrvdk...af82r
Mar 7 06:15 PM	ETFG / USDC	Sell	$0.0₅3126	0.0₅3126 USDC	6.51K	0.0204 USDC	$0.0204	5tjK3...UZHhe
Mar 7 06:15 PM	ETFG / USDT	Buy	$0.0₅3116	0.0₅3115 USDT	6.51K	0.0203 USDT	$0.0203	5tjK3...UZHhe
Mar 7 06:03 PM	ETFG / USDT	Sell	$0.0₅3106	0.0₅3106 USDT	31.67K	0.0983 USDT	$0.0984	5R8Ph...jn7yx
Mar 7 06:03 PM	ETFG / SOL	Buy	$0.0₅3088	0.0₇3716 SOL	31.67K	0.0₂1177 SOL	$0.0978	5R8Ph...jn7yx
Mar 7 03:39 PM	ETFG / USDT	Sell	$0.0₅3121	0.0₅3121 USDT	31.11K	0.0971 USDT	$0.0971	4fwoK...HKNoL
Mar 7 03:39 PM	ETFG / SOL	Buy	$0.0₅3104	0.0₇3716 SOL	31.11K	0.0₂1156 SOL	$0.0965	4fwoK...HKNoL
Mar 7 12:25 PM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3128 USDT	407.36	0.0₂1274 USDT	$0.0₂1320	3gBue...5cnCa
Mar 7 12:25 PM	ETFG / $WIF	Buy	$0.0₅3240	0.0₄1658 $WIF	407.36	0.0₂6754 $WIF	$0.0₂1320	3gBue...5cnCa
Mar 7 10:41 AM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3129 USDT	182.85	0.0₃5720 USDT	$0.0₃5924	Q2v5L...4vQF5
Mar 7 10:41 AM	ETFG / $WIF	Buy	$0.0₅3240	0.0₄1608 $WIF	182.85	0.0₂2940 $WIF	$0.0₃5924	Q2v5L...4vQF5
Mar 7 04:35 AM	ETFG / USDC	Sell	$0.0₅3240	0.0₅3146 USDC	7.80K	0.0245 USDC	$0.0253	2HVzC...yirw8
Mar 7 04:35 AM	ETFG / SOL	Buy	$0.0₅3128	0.0₇3716 SOL	7.80K	0.0₃2898 SOL	$0.0244	2HVzC...yirw8
Mar 7 04:04 AM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3138 USDT	33.82K	0.1061 USDT	$0.1096	4uroX...Zn2qa
Mar 7 04:04 AM	ETFG / SOL	Buy	$0.0₅3123	0.0₇3716 SOL	33.82K	0.0₂1257 SOL	$0.1056	4uroX...Zn2qa
Mar 6 07:19 PM	ETFG / SOL	Sell	$0.0₅3169	0.0₇3697 SOL	32.57K	0.0₂1204 SOL	$0.1032	5ZU9h...ztXam
Mar 6 07:19 PM	ETFG / USDT	Buy	$0.0₅3240	0.0₅3154 USDT	32.57K	0.1027 USDT	$0.1055	5ZU9h...ztXam
Mar 6 05:38 PM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3135 USDT	20.13K	0.0631 USDT	$0.0652	5UGGr...z4x2J
Mar 6 05:38 PM	ETFG / SOL	Buy	$0.0₅3110	0.0₇3716 SOL	20.13K	0.0₃7478 SOL	$0.0626	5UGGr...z4x2J
Mar 6 03:17 PM	ETFG / USDC	Sell	$0.0₅3240	0.0₅3162 USDC	3.17K	0.0100 USDC	$0.0103	4k8nB...Xdwmy
Mar 6 03:17 PM	ETFG / USDT	Buy	$0.0₅3240	0.0₅3155 USDT	3.17K	0.0100 USDT	$0.0103	4k8nB...Xdwmy
Mar 6 02:50 PM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3147 USDT	36.20K	0.1139 USDT	$0.1173	hBnrE...aEa3M
Mar 6 02:37 PM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3161 USDT	19.85K	0.0628 USDT	$0.0643	h7WKa...dymYs
Mar 6 02:37 PM	ETFG / SOL	Buy	$0.0₅3139	0.0₇3715 SOL	19.85K	0.0₃7375 SOL	$0.0623	h7WKa...dymYs
Mar 6 02:11 PM	ETFG / USDC	Sell	$0.0₅3240	0.0₅3197 USDC	21.83K	0.0698 USDC	$0.0707	ESP8i...Jbagk
Mar 6 02:11 PM	ETFG / SOL	Buy	$0.0₅3161	0.0₇3715 SOL	21.83K	0.0₃8111 SOL	$0.0690	ESP8i...Jbagk
Mar 6 01:57 PM	ETFG / USDT	Sell	$0.0₅3240	0.0₅3189 USDT	90.32K	0.2880 USDT	$0.2926	5kHP4...ygwYM
Mar 6 01:57 PM	ETFG / SOL	Buy	$0.0₅3183	0.0₇3715 SOL	90.32K	0.0₂3355 SOL	$0.2875	5kHP4...ygwYM
Mar 6 12:24 PM	ETFG / USDC	Sell	$0.0₅3242	0.0₅3242 USDC	9.73K	0.0316 USDC	$0.0315	mwPu8...NyWd1
Mar 6 12:24 PM	ETFG / USDT	Buy	$0.0₅3240	0.0₅3226 USDT	9.73K	0.0314 USDT	$0.0315	mwPu8...NyWd1
Mar 6 12:09 PM	ETFG / USDT	Sell	$0.0₅3223	0.0₅3223 USDT	60.58K	0.1952 USDT	$0.1952	sNhj6...5Hh7n
Mar 6 12:09 PM	ETFG / SOL	Buy	$0.0₅3213	0.0₇3714 SOL	60.58K	0.0₂2250 SOL	$0.1946	sNhj6...5Hh7n
Mar 6 09:41 AM	ETFG / USDT	Sell	$0.0₅3247	0.0₅3247 USDT	30.86K	0.1002 USDT	$0.1002	2tRYh...rQryJ
Mar 6 09:41 AM	ETFG / SOL	Buy	$0.0₅3241	0.0₇3713 SOL	30.86K	0.0₂1146 SOL	$0.1000	2tRYh...rQryJ
Mar 6 09:22 AM	ETFG / USDT	Sell	$0.0₅3264	0.0₅3264 USDT	33.55K	0.1095 USDT	$0.1095	41NQQ...LbQpC
Mar 6 09:22 AM	ETFG / SOL	Buy	$0.0₅3254	0.0₇3713 SOL	33.55K	0.0₂1246 SOL	$0.1092	41NQQ...LbQpC
Mar 6 07:46 AM	ETFG / SOL	Sell	$0.0₅3280	0.0₇3695 SOL	63.76K	0.0₂2356 SOL	$0.2091	3z44h...J8eJy
Mar 6 07:46 AM	ETFG / USDT	Buy	$0.0₅3390	0.0₅3272 USDT	63.76K	0.2086 USDT	$0.2161	3z44h...J8eJy
Mar 6 05:49 AM	ETFG / USDC	Sell	$0.0₅3390	0.0₅3269 USDC	8.24K	0.0269 USDC	$0.0279	2pxZf...sHEas
Mar 6 05:49 AM	ETFG / USDT	Buy	$0.0₅3390	0.0₅3253 USDT	8.24K	0.0268 USDT	$0.0279	2pxZf...sHEas
Mar 6 05:49 AM	ETFG / USDT	Sell	$0.0₅3390	0.0₅3243 USDT	29.55K	0.0958 USDT	$0.1002	dBfRr...WYpGZ
Mar 6 05:49 AM	ETFG / SOL	Buy	$0.0₅3253	0.0₇3713 SOL	29.55K	0.0₂1098 SOL	$0.0961	dBfRr...WYpGZ
Mar 6 05:49 AM	ETFG / USDT	Sell	$0.0₅3390	0.0₅3258 USDT	30.14K	0.0982 USDT	$0.1022	4eeuo...pJVAP
Mar 6 05:49 AM	ETFG / SOL	Buy	$0.0₅3252	0.0₇3713 SOL	30.14K	0.0₂1120 SOL	$0.0980	4eeuo...pJVAP
Mar 6 04:44 AM	ETFG / USDT	Sell	$0.0₅3390	0.0₅3276 USDT	38.72K	0.1268 USDT	$0.1312	uAPBa...Pbr1J
Mar 6 04:44 AM	ETFG / SOL	Buy	$0.0₅3267	0.0₇3713 SOL	38.72K	0.0₂1438 SOL	$0.1264	uAPBa...Pbr1J

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ETFG	1y	$83.25	13	$21.65	-	-	2.36%	$742.93M
ETFG/USDT	1y	$0.0₅3049	17	$1.89	-	-	-2.12%	$3.05K
ETFG/USDC	1y	$0.0₅3049	6	$0.1934	-	-	-2.12%	$3.05K
ETFG/$WIF	1y	$0.0₅3049	2	$0.0₂1069	-	-	0,00%	$3.05K

What is the price of ETFGame Token (ETFG)?

The current price for ETFGame Token (ETFG) on the Solana chain is $0.0₅3123. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ETFGame Token (ETFG)?

The Fully Diluted Valuation (FDV) of ETFGame Token (ETFG) is $3.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ETFGame Token (ETFG)?

You can buy ETFGame Token on decentralized exchanges (DEXes) on the Solana chain. Check the ETFGame Token Liquidity pools to see all available ETFG trading pairs and choose the pool with the best liquidity.

What is ETFGame Token (ETFG) liquidity?

The total liquidity for ETFGame Token (ETFG) across all pools on Solana is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping ETFG.

What is ETFG, ETFGame Token?

ETFGame Token (ETFG) is a cryptocurrency token deployed on the Solana blockchain. The current value of ETFG is $0.0₅3123. Visit the Description tab for more details about this project.

How to trade ETFG?

You can buy or sell ETFG on the Solana chain through any of available ETFG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ETFGame Token

ETFG is the exclusive token asset of the ETF platform, designed for use within gaming applications on the Solana blockchain. As the value of the Solana ecosystem and the ETF platform grows, so does the value of ETFG. This token serves as a vital utility within the gaming environment, enabling users to engage with various features and functionalities offered by the ETF platform. By leveraging the speed and scalability of the Solana network, ETFG enhances the overall gaming experience. Investors and users can benefit from the potential appreciation of ETFG as the underlying platforms develop and expand. With its unique position in the market, ETFG aims to create value for its community while fostering innovative gaming solutions. As a key component of the ETF platform, ETFG underscores the integration of blockchain technology within the gaming industry, paving the way for a new era of digital interaction and entertainment.

SOL/ETFG on Raydium ETFG/USDT on Raydium ETFG/USDC on Raydium ETFG/$WIF on Raydium

ETFGame Token (ETFG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ETFGame Token

About ETFGame Token