ETFG/USDT Pool
The live ETFG/USDT price today is $0.053049, with a 24-hour trading volume of $1.90. This pair has changed -2.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053049
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $0.6436
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
ETFGame Token (ETFG) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading ETFG (ETFGame Token)
ETFG/USDC on RaydiumETFG/$WIF on RaydiumRecent Transactions
- : -46676444262170 ETFG for 146222 USDT
- : 47764259403569 ETFG for -150366 USDT
- : -277947689169 ETFG for 867 USDT
- : -72573928287 ETFG for 226 USDT
- : 74056247701874 ETFG for -230911 USDT
- : -5067968834329 ETFG for 15637 USDT
- : 73381508577041 ETFG for -226344 USDT
- : 58314358493717 ETFG for -178023 USDT
- : -64650898440927 ETFG for 196477 USDT
- : -36977172327559 ETFG for 113271 USDT
ETFG / USDT
ETFG/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | ETFG | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:31 AM | Sell | $0.053049 | 0.053133 | 46.68K | 0.1462 | $0.1423 | 63veA...FnL7u |
Mar 9 09:39 AM | Buy | $0.053049 | 0.053149 | 47.76K | 0.1504 | $0.1456 | 3N81A...6S2G6 |
Mar 9 05:11 AM | Sell | $0.053049 | 0.053120 | 277.95 | 0.038670 | $0.038473 | 54NHr...ZJKD2 |
Mar 9 04:42 AM | Sell | $0.053049 | 0.053115 | 72.57 | 0.032260 | $0.032213 | 67cnH...fQpRj |
Mar 9 03:09 AM | Buy | $0.053049 | 0.053119 | 74.06K | 0.2309 | $0.2257 | 31ztQ...5NhGT |
Mar 9 02:58 AM | Sell | $0.053049 | 0.053086 | 5.07K | 0.0156 | $0.0154 | ZmfqA...ua8Xz |
Mar 9 12:33 AM | Buy | $0.053049 | 0.053085 | 73.38K | 0.2263 | $0.2237 | 44CGW...geLVg |
Mar 8 10:37 PM | Buy | $0.053049 | 0.053053 | 58.31K | 0.1780 | $0.1778 | 4HCYu...19usj |
Mar 8 10:05 PM | Sell | $0.053049 | 0.053040 | 64.65K | 0.1965 | $0.1971 | 2NXth...ZovG6 |
Mar 8 10:02 PM | Sell | $0.053049 | 0.053064 | 36.98K | 0.1133 | $0.1127 | 2xSwt...eh5SX |
Mar 8 08:59 PM | Sell | $0.053049 | 0.053074 | 6.56K | 0.0202 | $0.0200 | 23b1X...JWYjp |
Mar 8 08:36 PM | Buy | $0.053049 | 0.053080 | 44.45K | 0.1369 | $0.1355 | 397zY...iBuVz |
Mar 8 07:51 PM | Sell | $0.053057 | 0.053057 | 9.78K | 0.0299 | $0.0299 | 4bWTL...PSM6q |
Mar 8 07:20 PM | Buy | $0.053062 | 0.053063 | 49.37K | 0.1512 | $0.1511 | YsnEG...JrX6z |
Mar 8 06:54 PM | Buy | $0.053037 | 0.053037 | 58.13K | 0.1765 | $0.1765 | 44eUm...zWE4q |
Mar 8 01:25 PM | Sell | $0.053115 | 0.053018 | 40.11K | 0.1210 | $0.1249 | 5Xn4w...pmoVk |
Mar 8 01:23 PM | Buy | $0.053115 | 0.053041 | 3.01K | 0.029147 | $0.029368 | wEX2J...QnELE |
Mar 8 12:15 PM | Sell | $0.053115 | 0.053035 | 40.04K | 0.1215 | $0.1247 | 5E7pY...qFcxq |
Mar 8 12:10 PM | Sell | $0.053115 | 0.053054 | 40.02K | 0.1222 | $0.1246 | 4BXHD...TRA8J |
Mar 8 10:23 AM | Buy | $0.053115 | 0.053069 | 40.32K | 0.1237 | $0.1256 | WLh9P...EbbDd |
