UGG/XCAD Pool
The live UGG/XCAD price today is $0.051262, with a 24-hour trading volume of $3.39. This pair has changed -11.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051262
- 24h Volume
- $3.39
- 24h Buy Volume
- $3.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.42%
- 24 Hours
- -11.18%
Tokens in this pool
Ungraduate Gamer Token (UGG) XCAD Token (Wormhole) (XCAD)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 321734554221 UGG for -32303741125 XCAD
- : 510118704910 UGG for -50888851701 XCAD
- : 296983185106 UGG for -29442241917 XCAD
- : 194985258186 UGG for -19257143150 XCAD
- : 192432384385 UGG for -18948372043 XCAD
- : 248443641275 UGG for -24380843039 XCAD
- : 144360029663 UGG for -14124000510 XCAD
- : 300707225808 UGG for -29320570017 XCAD
- : 220159691124 UGG for -21381345695 XCAD
- : 252472158008 UGG for -24431080864 XCAD
UGG / XCAD
UGG/XCAD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XCAD) | UGG | XCAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:43 PM | Buy | $0.051262 | 0.021005 | 321.73K | 323.04 | $0.4060 | 21p5Z...CJvYL |
Mar 4 08:41 PM | Buy | $0.051289 | 0.039976 | 510.12K | 508.89 | $0.6574 | 4Hu5L...kELLN |
Mar 4 08:08 PM | Buy | $0.051264 | 0.039914 | 296.98K | 294.42 | $0.3754 | 8KXEn...4HAF1 |
Mar 4 07:10 PM | Buy | $0.051330 | 0.039877 | 194.99K | 192.57 | $0.2592 | YmeFM...mV7fG |
Mar 4 06:51 PM | Buy | $0.051326 | 0.039847 | 192.43K | 189.48 | $0.2550 | BHyVi...BLaN7 |
Mar 4 05:53 PM | Buy | $0.051335 | 0.039814 | 248.44K | 243.81 | $0.3315 | RxQcq...yhHw6 |
Mar 4 09:53 AM | Buy | $0.051339 | 0.039784 | 144.36K | 141.24 | $0.1932 | 2ABQH...eTdZL |
Mar 4 09:46 AM | Buy | $0.051371 | 0.039751 | 300.71K | 293.21 | $0.4120 | 5t9o3...ofW4r |
Mar 4 09:02 AM | Buy | $0.051421 | 0.039712 | 220.16K | 213.81 | $0.3128 | 4UsvR...fefD9 |
Mar 3 06:32 PM | Buy | $0.051421 | 0.039677 | 252.47K | 244.31 | $0.3586 | 2vbT5...Yvr7w |
Mar 3 10:18 AM | Sell | $0.051359 | 0.039643 | 442.31K | 426.49 | $0.6007 | 3WKs2...CPJFu |
Mar 3 09:45 AM | Sell | $0.051369 | 0.039697 | 297.13K | 288.12 | $0.4065 | 4TMXe...Rh4x9 |
Mar 2 07:49 AM | Sell | $0.051269 | 0.039751 | 427.47K | 416.82 | $0.5421 | 2LG1J...HDWxy |
Mar 1 06:07 PM | Sell | $0.051245 | 0.039855 | 945.74K | 931.97 | $1.18 | 2QC3F...h1qfK |
Mar 1 06:05 PM | Sell | $0.051190 | 0.039951 | 314.74K | 313.19 | $0.3745 | 2Zr34...ZznrC |
Mar 1 05:32 PM | Buy | $0.051178 | 0.039963 | 799.92K | 796.96 | $0.9422 | 2hKBB...s2ZPf |
Mar 1 05:09 PM | Buy | $0.051188 | 0.039877 | 325.95K | 321.93 | $0.3871 | 5tfar...xTb8m |
Mar 1 05:09 PM | Buy | $0.051337 | 0.039834 | 239.30K | 235.32 | $0.3198 | 3G4Na...KffLQ |
Mar 1 04:34 PM | Buy | $0.051364 | 0.039803 | 167.09K | 163.79 | $0.2278 | woXVV...idVhU |
Mar 1 03:59 PM | Buy | $0.051375 | 0.039779 | 164.97K | 161.31 | $0.2267 | 3Wmuf...AnCAY |