SOL/HXD Pool
The live SOL/HXD price today is $91.72, with a 24-hour trading volume of $102.05. This pair has changed 7.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.72
- 24h Volume
- $102.05
- 24h Buy Volume
- $44.44
- 24h Sell Volume
- $57.61
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 52
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.11%
- 24 Hours
- 7.19%
Tokens in this pool
Wrapped SOL (SOL) Honeyland (HXD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4210435 SOL for -2782780000000 HXD
- : 9708528 SOL for -6403600933104 HXD
- : 7362276 SOL for -4843992437096 HXD
- : 15185807 SOL for -9958774940972 HXD
- : 1320527 SOL for -863921282909 HXD
- : -5045668 SOL for 3250131818454 HXD
- : -12067263 SOL for 7792235224348 HXD
- : -8970410 SOL for 5810098031011 HXD
- : -8615859 SOL for 5594652368419 HXD
- : -9167187 SOL for 5967985136195 HXD
SOL / HXD
SOL/HXD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HXD) | SOL | HXD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $91.72 | 660.92K | 0.024211 | 2.78K | $0.3862 | 5xzw7...T7f9G |
Mar 4 03:58 PM | Buy | $92.96 | 659.59K | 0.029709 | 6.40K | $0.9025 | 5EbGd...VxM2n |
Mar 4 03:57 PM | Buy | $92.63 | 657.95K | 0.027363 | 4.84K | $0.6819 | 5LfWi...UEnhr |
Mar 4 03:31 PM | Buy | $92.35 | 655.79K | 0.0152 | 9.96K | $1.40 | 4haia...Dcygw |
Mar 4 03:20 PM | Buy | $91.78 | 654.22K | 0.021321 | 863.92 | $0.1212 | 3fcqz...7DJHX |
Mar 4 02:58 PM | Sell | $90.05 | 644.14K | 0.025046 | 3.25K | $0.4544 | 4TZP8...2UPsu |
Mar 4 02:55 PM | Sell | $90.23 | 645.73K | 0.0121 | 7.79K | $1.09 | 2xqd8...Mj4dZ |
Mar 4 02:44 PM | Sell | $89.74 | 647.70K | 0.028971 | 5.81K | $0.8050 | 5E8Y1...sALpG |
Mar 4 02:17 PM | Sell | $90.09 | 649.34K | 0.028616 | 5.59K | $0.7762 | 4iNNX...aGVkL |
Mar 4 02:16 PM | Sell | $90.29 | 651.02K | 0.029168 | 5.97K | $0.8277 | 3PxmD...gRoZR |
Mar 4 12:52 PM | Sell | $89.11 | 653.50K | 0.0171 | 11.19K | $1.53 | 4YFL2...xBNUG |
Mar 4 12:28 PM | Sell | $88.95 | 655.81K | 0.027155 | 4.69K | $0.6365 | 3nnaB...EuvTe |
Mar 4 11:16 AM | Buy | $90.57 | 666.25K | 0.028953 | 5.96K | $0.8109 | 5mUep...uKXAN |
Mar 4 11:06 AM | Sell | $90.19 | 655.13K | 0.023748 | 2.45K | $0.3379 | drtfg...G3thn |
Mar 4 11:06 AM | Sell | $90.23 | 661.88K | 0.0666 | 44.06K | $6.01 | 63fQj...uAN4V |
Mar 4 10:55 AM | Sell | $90.06 | 668.67K | 0.023261 | 2.18K | $0.2936 | 4n5J1...sQZFd |
Mar 4 10:27 AM | Sell | $89.89 | 669.79K | 0.028199 | 5.49K | $0.7369 | 32sJH...fRLrX |
Mar 4 10:23 AM | Sell | $90.11 | 671.41K | 0.028244 | 5.53K | $0.7428 | 5J7e8...9s1Bp |
Mar 4 09:56 AM | Sell | $90.38 | 672.69K | 0.024676 | 3.14K | $0.4225 | 553wj...BGGtn |
Mar 4 09:52 AM | Sell | $90.59 | 673.97K | 0.028226 | 5.54K | $0.7451 | 5ztBF...J9C8P |
