SOL/SOSANA Pool
The live SOL/SOSANA price today is $90.62, with a 24-hour trading volume of $3.87K. This pair has changed 8.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $3.87K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $2.64K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 20
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 8.57%
Tokens in this pool
Wrapped SOL (SOL) SOSANA (SOSANA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 514205800 SOL for -236648096 SOSANA
- : 75959094 SOL for -34942166 SOSANA
- : 45355782 SOL for -20862312 SOSANA
- : 121470066 SOL for -55865492 SOSANA
- : -6586430 SOL for 2764403 SOSANA
- : 120458673 SOL for -55390637 SOSANA
- : -1339038890 SOL for 562468353 SOSANA
- : -2497992018 SOL for 1052284890 SOSANA
- : 161165267 SOL for -74516227 SOSANA
- : -456474725 SOL for 192666010 SOSANA
SOL / SOSANA
SOL/SOSANA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOSANA) | SOL | SOSANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Buy | $90.62 | 460.22 | 0.5142 | 236.65 | $46.60 | hZA8M...dRD37 |
Mar 4 01:31 PM | Buy | $89.55 | 460.01 | 0.0760 | 34.94 | $6.80 | 5Hiwv...SbrEj |
Mar 4 08:09 AM | Buy | $87.43 | 459.97 | 0.0454 | 20.86 | $3.97 | P46cQ...NcZtu |
Mar 4 05:25 AM | Buy | $85.47 | 459.91 | 0.1215 | 55.87 | $10.38 | HoVYX...bhnkx |
Mar 4 04:41 AM | Sell | $85.04 | 419.71 | 0.026587 | 2.76 | $0.5601 | K2sDt...WxygE |
Mar 4 04:19 AM | Buy | $85.11 | 459.83 | 0.1205 | 55.39 | $10.25 | 56Zv9...3Vc5N |
Mar 4 03:31 AM | Sell | $85.95 | 420.05 | 1.34 | 562.47 | $115.09 | 45arG...1LcVp |
Mar 4 03:21 AM | Sell | $86.81 | 421.25 | 2.50 | 1.05K | $216.86 | 7d6kc...rZeiP |
Mar 4 03:17 AM | Buy | $86.82 | 462.36 | 0.1612 | 74.52 | $13.99 | 4uWHW...7k9R8 |
Mar 4 03:13 AM | Sell | $86.69 | 422.07 | 0.4565 | 192.67 | $39.57 | EoyVm...FmbAW |
Mar 4 02:48 AM | Sell | $86.96 | 422.25 | 0.1141 | 48.16 | $9.92 | KGV3P...k8tMA |
Mar 4 02:35 AM | Sell | $86.62 | 422.29 | 0.0114 | 4.83 | $0.9905 | 3Yqbq...S44na |
Mar 4 02:34 AM | Sell | $86.75 | 422.30 | 0.0227 | 9.59 | $1.97 | 62Vgb...asezJ |
Mar 4 02:27 AM | Sell | $86.87 | 422.35 | 0.1141 | 48.20 | $9.91 | 61k1b...HidbT |
Mar 4 02:19 AM | Sell | $87.26 | 422.94 | 1.76 | 743.65 | $153.43 | 3t2ME...1T6Pi |
Mar 4 01:41 AM | Buy | $87.51 | 463.81 | 0.5723 | 265.42 | $50.08 | 44pw5...2Pqqm |
Mar 4 12:49 AM | Sell | $86.85 | 423.14 | 0.0799 | 33.80 | $6.94 | 54hqL...LZ8WJ |
Mar 3 11:53 PM | Buy | $87.27 | 463.35 | 0.8590 | 398.00 | $74.96 | 2P5dm...xR41n |
Mar 3 10:57 PM | Buy | $86.19 | 461.90 | 3.24 | 1.50K | $279.08 | 2mrJ6...otnKd |
Mar 3 10:48 PM | Sell | $86.30 | 423.64 | 9.91 | 4.20K | $855.62 | 4XUAe...Hxxgz |
