SOSANA

SOSANA Price (SOSANA)

Date	Market	Type	Price (USD)	Price	SOSANA	2nd ASSET	Total	TXN
Mar 4 04:48 PM	SOSANA / SOL	Buy	$0.2201	0.0₂2402 SOL	2.99K	7.19 SOL	$658.87	2rRgr...jFgdD
Mar 4 04:14 PM	SOSANA / SOL	Buy	$0.2211	0.0₂2381 SOL	1.89K	4.50 SOL	$417.63	Wa4xB...4Wmbp
Mar 4 04:04 PM	SOSANA / SOL	Buy	$0.2202	0.0₂2373 SOL	90.10	0.2137 SOL	$19.84	3mYjG...bzTzu
Mar 4 04:01 PM	SOSANA / SOL	Sell	$0.2007	0.0₂2165 SOL	93.36	0.2021 SOL	$18.74	456Zg...5VGGA
Mar 4 03:37 PM	SOSANA / SOL	Sell	$0.1996	0.0₂2167 SOL	236.17	0.5116 SOL	$47.14	2B5pL...WEqY7
Mar 4 03:24 PM	SOSANA / SOL	Sell	$0.1984	0.0₂2169 SOL	351.24	0.7616 SOL	$69.67	2QogJ...1LLnQ
Mar 4 03:09 PM	SOSANA / SOL	Sell	$0.1970	0.0₂2171 SOL	354.72	0.7700 SOL	$69.88	56tG8...zcAs4
Mar 4 03:01 PM	SOSANA / SOL	Sell	$0.1969	0.0₂2173 SOL	236.65	0.5142 SOL	$46.60	hZA8M...dRD37
Mar 4 01:31 PM	SOSANA / SOL	Sell	$0.1947	0.0₂2174 SOL	34.94	0.0760 SOL	$6.80	5Hiwv...SbrEj
Mar 4 08:09 AM	SOSANA / SOL	Sell	$0.1901	0.0₂2175 SOL	20.86	0.0454 SOL	$3.97	P46cQ...NcZtu
Mar 4 05:25 AM	SOSANA / SOL	Sell	$0.1858	0.0₂2175 SOL	55.87	0.1215 SOL	$10.38	HoVYX...bhnkx
Mar 4 04:41 AM	SOSANA / SOL	Buy	$0.2026	0.0₂2383 SOL	2.76	0.0₂6587 SOL	$0.5601	K2sDt...WxygE
Mar 4 04:19 AM	SOSANA / SOL	Sell	$0.1851	0.0₂2175 SOL	55.39	0.1205 SOL	$10.25	56Zv9...3Vc5N
Mar 4 03:31 AM	SOSANA / SOL	Buy	$0.2046	0.0₂2381 SOL	562.47	1.34 SOL	$115.09	45arG...1LcVp
Mar 4 03:21 AM	SOSANA / SOL	Buy	$0.2061	0.0₂2374 SOL	1.05K	2.50 SOL	$216.86	7d6kc...rZeiP
Mar 4 03:17 AM	SOSANA / SOL	Sell	$0.1878	0.0₂2163 SOL	74.52	0.1612 SOL	$13.99	4uWHW...7k9R8
Mar 4 03:13 AM	SOSANA / SOL	Buy	$0.2054	0.0₂2370 SOL	192.67	0.4565 SOL	$39.57	EoyVm...FmbAW
Mar 4 02:48 AM	SOSANA / SOL	Buy	$0.2059	0.0₂2369 SOL	48.16	0.1141 SOL	$9.92	KGV3P...k8tMA
Mar 4 02:35 AM	SOSANA / SOL	Buy	$0.2051	0.0₂2369 SOL	4.83	0.0114 SOL	$0.9905	3Yqbq...S44na
Mar 4 02:34 AM	SOSANA / SOL	Buy	$0.2054	0.0₂2368 SOL	9.59	0.0227 SOL	$1.97	62Vgb...asezJ
Mar 4 02:27 AM	SOSANA / SOL	Buy	$0.2057	0.0₂2368 SOL	48.20	0.1141 SOL	$9.91	61k1b...HidbT
Mar 4 02:19 AM	SOSANA / SOL	Buy	$0.2063	0.0₂2365 SOL	743.65	1.76 SOL	$153.43	3t2ME...1T6Pi
Mar 4 01:41 AM	SOSANA / SOL	Sell	$0.1887	0.0₂2157 SOL	265.42	0.5723 SOL	$50.08	44pw5...2Pqqm
Mar 4 12:49 AM	SOSANA / SOL	Buy	$0.2053	0.0₂2364 SOL	33.80	0.0799 SOL	$6.94	54hqL...LZ8WJ
Mar 3 11:53 PM	SOSANA / SOL	Sell	$0.1883	0.0₂2159 SOL	398.00	0.8590 SOL	$74.96	2P5dm...xR41n
Mar 3 10:57 PM	SOSANA / SOL	Sell	$0.1866	0.0₂2165 SOL	1.50K	3.24 SOL	$279.08	2mrJ6...otnKd
Mar 3 10:48 PM	SOSANA / SOL	Buy	$0.2037	0.0₂2361 SOL	4.20K	9.91 SOL	$855.62	4XUAe...Hxxgz
Mar 3 10:43 PM	SOSANA / SOL	Buy	$0.2028	0.0₂2344 SOL	4.89	0.0115 SOL	$0.9911	2cpnU...Bozjq
Mar 3 09:59 PM	SOSANA / SOL	Sell	$0.1820	0.0₂2140 SOL	150.00	0.3209 SOL	$27.31	yEY1g...6yEp3
Mar 3 09:57 PM	SOSANA / SOL	Sell	$0.1824	0.0₂2142 SOL	515.66	1.10 SOL	$94.03	2B1js...MAVp7
Mar 3 09:50 PM	SOSANA / SOL	Sell	$0.1823	0.0₂2147 SOL	902.13	1.94 SOL	$164.47	5tj2w...63auu
Mar 3 09:00 PM	SOSANA / SOL	Buy	$0.1998	0.0₂2356 SOL	30.37	0.0715 SOL	$6.07	Apz2W...VLgWe
Mar 3 08:53 PM	SOSANA / SOL	Sell	$0.1822	0.0₂2150 SOL	51.65	0.1110 SOL	$9.41	2r68Y...M4eP1
Mar 3 08:24 PM	SOSANA / SOL	Buy	$0.1999	0.0₂2354 SOL	471.14	1.11 SOL	$94.19	2Q76q...7gTvi
Mar 3 08:19 PM	SOSANA / SOL	Buy	$0.1993	0.0₂2351 SOL	243.56	0.5725 SOL	$48.54	45Cnu...xDt3v
Mar 3 08:12 PM	SOSANA / SOL	Sell	$0.1821	0.0₂2147 SOL	511.88	1.10 SOL	$93.22	5RxdN...iXcCW
Mar 3 06:40 PM	SOSANA / SOL	Sell	$0.1843	0.0₂2148 SOL	7.13	0.0153 SOL	$1.31	3qHpM...ZsD9y
Mar 3 04:06 PM	SOSANA / SOL	Buy	$0.2017	0.0₂2354 SOL	7.36	0.0173 SOL	$1.48	2T1oA...WSpt5
Mar 3 03:53 PM	SOSANA / SOL	Sell	$0.1823	0.0₂2149 SOL	150.17	0.3226 SOL	$27.38	5GNUc...u6Pdy
Mar 3 03:44 PM	SOSANA / SOL	Sell	$0.1820	0.0₂2155 SOL	1.50K	3.23 SOL	$272.95	5Egqf...5PDsy
Mar 3 03:31 PM	SOSANA / SOL	Sell	$0.1813	0.0₂2160 SOL	25.61	0.0553 SOL	$4.64	2G1MJ...tPeDM
Mar 3 03:27 PM	SOSANA / SOL	Sell	$0.1806	0.0₂2161 SOL	198.30	0.4284 SOL	$35.82	5EjSY...BrVqH
Mar 3 03:20 PM	SOSANA / SOL	Sell	$0.1797	0.0₂2162 SOL	6.94	0.0150 SOL	$1.25	3yry1...pmLpD
Mar 3 03:17 PM	SOSANA / SOL	Buy	$0.1958	0.0₂2346 SOL	5.50K	12.89 SOL	$1.08K	41HxL...EjqqG
Mar 3 03:04 PM	SOSANA / SOL	Buy	$0.1929	0.0₂2320 SOL	949.11	2.20 SOL	$183.11	Mq7fr...BBjCp
Mar 3 02:50 PM	SOSANA / SOL	Sell	$0.1750	0.0₂2114 SOL	42.51	0.0898 SOL	$7.44	spNcs...hmcC3
Mar 3 02:47 PM	SOSANA / SOL	Sell	$0.1758	0.0₂2115 SOL	198.30	0.4192 SOL	$34.86	Z6rHV...6bWxU
Mar 3 02:46 PM	SOSANA / SOL	Sell	$0.1761	0.0₂2116 SOL	198.30	0.4195 SOL	$34.92	4tSUG...8MPmZ
Mar 3 02:44 PM	SOSANA / SOL	Sell	$0.1773	0.0₂2137 SOL	5.75K	12.28 SOL	$1.02K	3LaSj...3QSZH
Mar 3 02:39 PM	SOSANA / SOL	Sell	$0.1808	0.0₂2158 SOL	198.30	0.4278 SOL	$35.85	3Ddku...Z5PqL
Mar 3 02:32 PM	SOSANA / SOL	Sell	$0.1813	0.0₂2159 SOL	198.30	0.4281 SOL	$35.96	2HrWn...7ALaQ
Mar 3 02:28 PM	SOSANA / SOL	Buy	$0.1982	0.0₂2365 SOL	459.14	1.09 SOL	$90.99	qgAbf...zYimb
Mar 3 02:26 PM	SOSANA / SOL	Sell	$0.1811	0.0₂2157 SOL	198.30	0.4277 SOL	$35.92	mtwRu...7yVcG
Mar 3 01:50 PM	SOSANA / SOL	Sell	$0.1799	0.0₂2160 SOL	518.31	1.12 SOL	$93.27	3fNam...UKmjG
Mar 3 01:39 PM	SOSANA / SOL	Buy	$0.1982	0.0₂2368 SOL	48.67	0.1152 SOL	$9.65	C6CAn...VXbZw
Mar 3 01:15 PM	SOSANA / SOL	Buy	$0.1986	0.0₂2368 SOL	7.17	0.0170 SOL	$1.42	2VEm2...UE2B5
Mar 3 12:09 PM	SOSANA / SOL	Buy	$0.2003	0.0₂2362 SOL	1.47K	3.47 SOL	$294.21	3LdR5...YTyeg
Mar 3 11:30 AM	SOSANA / SOL	Sell	$0.1808	0.0₂2150 SOL	54.30	0.1167 SOL	$9.82	28Qnb...kimyo
Mar 3 11:23 AM	SOSANA / SOL	Sell	$0.1813	0.0₂2152 SOL	518.76	1.12 SOL	$94.05	3ZFVX...2ECbD
Mar 3 11:22 AM	SOSANA / SOL	Sell	$0.1829	0.0₂2173 SOL	5.20K	11.30 SOL	$950.81	3KFqB...ZLTfB
Mar 3 08:26 AM	SOSANA / SOL	Buy	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	3qrXw...3q1rH
Mar 3 06:03 AM	SOSANA / SOL	Sell	$0.1871	0.0₂2181 SOL	279.68	0.6098 SOL	$52.33	THW7b...Lfysm
Mar 3 04:31 AM	SOSANA / SOL	Buy	$0.2059	0.0₂2390 SOL	239.82	0.5729 SOL	$49.37	3iGMQ...J8HoE
Mar 3 04:29 AM	SOSANA / SOL	Buy	$0.2056	0.0₂2388 SOL	14.38	0.0343 SOL	$2.96	3XMJX...kvULL
Mar 3 04:29 AM	SOSANA / SOL	Buy	$0.2057	0.0₂2388 SOL	23.85	0.0569 SOL	$4.91	49Qj8...pwxA8
Mar 3 04:26 AM	SOSANA / SOL	Sell	$0.1907	0.0₂2212 SOL	10.00K	22.12 SOL	$1.91K	5mS61...F6w78
Mar 3 04:25 AM	SOSANA / SOL	Buy	$0.2114	0.0₂2452 SOL	44.55	0.1092 SOL	$9.42	uxix3...hE9mZ
Mar 3 03:55 AM	SOSANA / SOL	Buy	$0.2116	0.0₂2452 SOL	47.85	0.1173 SOL	$10.12	2PzYP...p8nGE
Mar 3 03:42 AM	SOSANA / SOL	Sell	$0.1933	0.0₂2238 SOL	31.50	0.0705 SOL	$6.09	2eV69...tZKgM
Mar 3 03:34 AM	SOSANA / SOL	Sell	$0.1935	0.0₂2241 SOL	971.33	2.18 SOL	$187.98	3isc5...LzvtF
Mar 3 01:51 AM	SOSANA / SOL	Sell	$0.1939	0.0₂2243 SOL	4.76	0.0107 SOL	$0.9230	aDCgQ...mWYFS
Mar 3 01:32 AM	SOSANA / SOL	Sell	$0.00	0.00 SOL	0.00	0.00 SOL	$0.00	4RdUq...8VNUY
Mar 3 12:13 AM	SOSANA / SOL	Sell	$0.1942	0.0₂2250 SOL	4.08	0.0₂9183 SOL	$0.7925	36vc6...ybdPD
Mar 3 12:12 AM	SOSANA / SOL	Sell	$0.1945	0.0₂2250 SOL	1.79	0.0₂4025 SOL	$0.3479	3ewRk...xztmJ
Mar 2 11:42 PM	SOSANA / SOL	Sell	$0.1951	0.0₂2255 SOL	1.76K	3.96 SOL	$342.98	5Kbbo...Qvc71
Mar 2 11:41 PM	SOSANA / SOL	Sell	$0.1955	0.0₂2261 SOL	691.15	1.56 SOL	$135.15	4x56c...9nM55
Mar 2 11:34 PM	SOSANA / SOL	Buy	$0.2153	0.0₂2479 SOL	100.01	0.2479 SOL	$21.53	5tP5q...9Drtq
Mar 2 11:16 PM	SOSANA / SOL	Sell	$0.1980	0.0₂2265 SOL	976.45	2.21 SOL	$193.36	2d4gv...Hcq7Q
Mar 2 10:50 PM	SOSANA / SOL	Sell	$0.1997	0.0₂2269 SOL	734.24	1.67 SOL	$146.65	4Mo22...9ZfRg
Mar 2 10:39 PM	SOSANA / SOL	Sell	$0.1998	0.0₂2271 SOL	198.30	0.4503 SOL	$39.62	4fPGx...Vitaw
Mar 2 10:37 PM	SOSANA / SOL	Sell	$0.2002	0.0₂2274 SOL	714.87	1.63 SOL	$143.15	2BvW3...xmKNF
Mar 2 09:44 PM	SOSANA / SOL	Sell	$0.1997	0.0₂2277 SOL	700.21	1.59 SOL	$139.82	3DK5Q...o4fjT
Mar 2 08:30 PM	SOSANA / SOL	Sell	$0.1997	0.0₂2280 SOL	503.44	1.15 SOL	$100.53	55iGV...XUaSW
Mar 2 08:12 PM	SOSANA / SOL	Sell	$0.1987	0.0₂2282 SOL	60.00	0.1369 SOL	$11.92	3KVxT...VK6pz
Mar 2 07:41 PM	SOSANA / SOL	Buy	$0.2185	0.0₂2500 SOL	71.80	0.1795 SOL	$15.69	3SDM2...9Nrw4
Mar 2 07:06 PM	SOSANA / SOL	Buy	$0.2165	0.0₂2487 SOL	4.43K	11.02 SOL	$959.15	3j3zX...gwkYJ
Mar 2 06:06 PM	SOSANA / SOL	Sell	$0.1968	0.0₂2259 SOL	499.50	1.13 SOL	$98.29	4zBZR...5XJc4
Mar 2 05:57 PM	SOSANA / SOL	Buy	$0.2165	0.0₂2476 SOL	108.55	0.2687 SOL	$23.50	3LYLv...S5Jjq
Mar 2 04:55 PM	SOSANA / SOL	Sell	$0.2015	0.0₂2260 SOL	31.55	0.0713 SOL	$6.36	5BXX9...EQoJf
Mar 2 04:54 PM	SOSANA / SOL	Buy	$0.2210	0.0₂2474 SOL	711.75	1.76 SOL	$157.33	hD4Gg...WC224
Mar 2 04:42 PM	SOSANA / SOL	Sell	$0.2030	0.0₂2269 SOL	4.97K	11.28 SOL	$1.01K	4STyZ...cVVYd
Mar 2 03:40 PM	SOSANA / SOL	Sell	$0.2017	0.0₂2281 SOL	36.72	0.0838 SOL	$7.41	44wS5...Jtbdk
Mar 2 03:38 PM	SOSANA / SOL	Buy	$0.2196	0.0₂2485 SOL	4.79K	11.90 SOL	$1.05K	2mJhb...YPtTW
Mar 2 03:27 PM	SOSANA / SOL	Buy	$0.2169	0.0₂2469 SOL	668.48	1.65 SOL	$145.00	2Gxrn...vEQyW
Mar 2 01:22 PM	SOSANA / SOL	Buy	$0.2064	0.0₂2466 SOL	293.86	0.7247 SOL	$60.67	5rKe7...mVjbs
Mar 2 11:32 AM	SOSANA / SOL	Sell	$0.1886	0.0₂2252 SOL	620.53	1.40 SOL	$117.02	3oUfs...MTViS
Mar 2 01:49 AM	SOSANA / SOL	Buy	$0.2085	0.0₂2468 SOL	228.14	0.5630 SOL	$47.58	3sUs9...NgzJa
Mar 1 10:03 PM	SOSANA / SOL	Buy	$0.2043	0.0₂2466 SOL	362.68	0.8943 SOL	$74.10	3CtBh...jYUWx
Mar 1 09:16 PM	SOSANA / SOL	Sell	$0.1856	0.0₂2250 SOL	21.00	0.0472 SOL	$3.90	3zDp2...7rDkJ
Mar 1 08:56 PM	SOSANA / SOL	Buy	$0.2020	0.0₂2465 SOL	0.5120	0.0₂1263 SOL	$0.1034	2zmTS...UW4kb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOSANA		6mo	$91.69	22	$2.45K	0,00%	-1.22%	6.86%	$803.84M

What is the price of SOSANA (SOSANA)?

The current price for SOSANA (SOSANA) on the Solana chain is $0.2201. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOSANA (SOSANA)?

The Fully Diluted Valuation (FDV) of SOSANA (SOSANA) is $19.57M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOSANA (SOSANA)?

You can buy SOSANA on decentralized exchanges (DEXes) on the Solana chain. Check the SOSANA Liquidity pools to see all available SOSANA trading pairs and choose the pool with the best liquidity.

What is SOSANA (SOSANA) liquidity?

The total liquidity for SOSANA (SOSANA) across all pools on Solana is $105.86K. Liquidity is spread across pools, providing traders with multiple options for swapping SOSANA.

What is SOSANA, SOSANA?

SOSANA (SOSANA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOSANA is $0.2201. Visit the Description tab for more details about this project.

How to trade SOSANA?

You can buy or sell SOSANA on the Solana chain through any of available SOSANA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOSANA

SOSANA is a unique token operating on the Solana blockchain, combining the playful spirit of meme culture with genuine utility. Designed for a diverse audience that includes both seasoned builders and newcomers, SOSANA aims to create a trustworthy environment within the cryptocurrency space. This token is not just another meme; it embodies a comprehensive ecosystem focused on accountability and user empowerment. With smart contract-enforced mechanisms, it ensures that participants can engage with confidence and security. The structure of SOSANA promotes wallet-based rewards, incentivizing active participation in the community. SOSANA also emphasizes education and discovery, providing tools that assist users in navigating the complex world of cryptocurrency safely. By blending entertainment with real-world applications, SOSANA offers something valuable for everyone, from skeptics to enthusiasts. In summary, SOSANA leverages the speed and efficiency of the Solana network to deliver a robust platform that prioritizes trust and community engagement. Whether you are looking to learn, earn, or simply enjoy the journey, SOSANA is designed to meet your needs in the evolving crypto landscape.

SOL/SOSANA on Raydium CLMM

SOSANA (SOSANA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SOSANA

About SOSANA