SOL/CTM Pool
The live SOL/CTM price today is $82.86, with a 24-hour trading volume of $83.34K. This pair has changed -0.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.86
- 24h Volume
- $83.34K
- 24h Buy Volume
- $41.69K
- 24h Sell Volume
- $41.64K
- Liquidity
- No data
- 24h Transactions
- 1551
- 24h Buys
- 817
- 24h Sells
- 734
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.47%
- 6 Hours
- 0.18%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) c8ntinuum (CTM)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 232790551 SOL for -237641536502 CTM
- : 346516161 SOL for -353492369250 CTM
- : 1553973664 SOL for -1581667248841 CTM
- : -699119471 SOL for 707303977658 CTM
- : -348966928 SOL for 353492369250 CTM
- : 11432569 SOL for -11643619024 CTM
- : 348966928 SOL for -355256114914 CTM
- : -350717656 SOL for 355256114914 CTM
- : 1594964417 SOL for -1621301521917 CTM
- : 350717656 SOL for -355683998247 CTM
SOL / CTM
SOL/CTM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CTM) | SOL | CTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:14 AM | Buy | $82.86 | 1.02K | 0.2328 | 237.64 | $19.29 | oea1Y...TVPLU |
Mar 9 07:13 AM | Buy | $82.77 | 1.02K | 0.3465 | 353.49 | $28.68 | 3kJcR...XtShW |
Mar 9 07:12 AM | Buy | $82.86 | 1.02K | 1.55 | 1.58K | $128.77 | 23WCJ...bk61a |
Mar 9 07:12 AM | Sell | $82.87 | 1.01K | 0.6991 | 707.30 | $57.94 | 3uzUo...aWo3k |
Mar 9 07:10 AM | Sell | $83.92 | 1.01K | 0.3490 | 353.49 | $29.29 | 1vUwC...eowsy |
Mar 9 07:10 AM | Buy | $82.91 | 1.02K | 0.0114 | 11.64 | $0.9479 | mjG8J...tEvDY |
Mar 9 07:09 AM | Buy | $82.85 | 1.02K | 0.3490 | 355.26 | $28.91 | JXLMJ...fFNp6 |
Mar 9 07:08 AM | Sell | $82.78 | 1.01K | 0.3507 | 355.26 | $29.03 | 2Di43...EZyvT |
Mar 9 07:07 AM | Buy | $82.80 | 1.02K | 1.59 | 1.62K | $132.06 | 2PfVZ...HqpR4 |
Mar 9 07:06 AM | Buy | $82.68 | 1.01K | 0.3507 | 355.68 | $29.00 | LrNsE...bKx3d |
Mar 9 07:05 AM | Sell | $82.67 | 1.01K | 0.3525 | 355.68 | $29.14 | 21AHK...x8Neb |
Mar 9 07:03 AM | Buy | $82.90 | 1.01K | 0.3525 | 357.47 | $29.22 | sJSMM...2CqqS |
Mar 9 07:01 AM | Sell | $82.98 | 1.01K | 0.4549 | 459.07 | $37.75 | 6PYux...wxkWo |
Mar 9 07:00 AM | Sell | $83.06 | 1.01K | 1.46 | 1.47K | $120.86 | 3uf9U...V7jJS |
Mar 9 07:00 AM | Sell | $83.10 | 1.02K | 1.49 | 1.51K | $123.60 | oXmXq...iWsZC |
Mar 9 06:59 AM | Sell | $83.16 | 1.02K | 0.0115 | 11.64 | $0.9522 | 2YgGc...Fd5cG |
Mar 9 06:58 AM | Sell | $83.15 | 1.02K | 0.3514 | 357.47 | $29.22 | 44YUZ...j6kJ2 |
Mar 9 06:57 AM | Buy | $83.13 | 1.02K | 0.3514 | 359.26 | $29.21 | 34zYA...vbDjP |
Mar 9 06:56 AM | Buy | $83.15 | 1.02K | 0.6991 | 713.89 | $58.13 | 5vnR9...1xRxL |
Mar 9 06:56 AM | Sell | $83.15 | 1.02K | 0.5240 | 532.28 | $43.57 | kJtB6...42KpZ |
