SOL/SHARE Pool
The live SOL/SHARE price today is $93.78, with a 24-hour trading volume of $45.80. This pair has changed 11.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.78
- 24h Volume
- $45.80
- 24h Buy Volume
- $31.85
- 24h Sell Volume
- $13.95
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 47
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.14%
- 24 Hours
- 11.25%
Tokens in this pool
Wrapped SOL (SOL) SHAREBUCKS (SHARE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -524689 SOL for 923414 SHARE
- : 11501871 SOL for -20310685 SHARE
- : 8993777 SOL for -15833170 SHARE
- : 7611405 SOL for -13366396 SHARE
- : 5469758 SOL for -9586733 SHARE
- : 5467239 SOL for -9566723 SHARE
- : 5318365 SOL for -9291293 SHARE
- : -7447010 SOL for 12949174 SHARE
- : 5468344 SOL for -9559096 SHARE
- : -10673310 SOL for 18578933 SHARE
SOL / SHARE
SOL/SHARE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SHARE) | SOL | SHARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Sell | $93.78 | 1.76K | 0.035247 | 0.9234 | $0.0492 | 46to4...P54Gv |
Mar 4 07:43 PM | Buy | $93.77 | 1.77K | 0.0115 | 20.31 | $1.08 | 3ZmTq...V1o5c |
Mar 4 07:20 PM | Buy | $93.28 | 1.76K | 0.028994 | 15.83 | $0.8389 | 5QXrV...qMjVb |
Mar 4 07:12 PM | Buy | $92.86 | 1.76K | 0.027612 | 13.37 | $0.7068 | 2MS3f...SjRek |
Mar 4 07:03 PM | Buy | $92.64 | 1.75K | 0.025470 | 9.59 | $0.5067 | 4iQw4...XSAoG |
Mar 4 06:50 PM | Buy | $92.37 | 1.75K | 0.025468 | 9.57 | $0.5050 | 5Eq9g...Kii8e |
Mar 4 06:45 PM | Buy | $92.08 | 1.75K | 0.025319 | 9.29 | $0.4897 | 3MTaW...2R6dS |
Mar 4 05:23 PM | Sell | $90.96 | 1.74K | 0.027448 | 12.95 | $0.6774 | 3b2Wm...8km54 |
Mar 4 05:14 PM | Buy | $92.13 | 1.75K | 0.025469 | 9.56 | $0.5038 | 4Qivq...eXqi6 |
Mar 4 04:21 PM | Sell | $91.01 | 1.74K | 0.0107 | 18.58 | $0.9713 | 7NEP4...Tpuzy |
Mar 4 04:19 PM | Sell | $91.43 | 1.74K | 0.025462 | 9.53 | $0.4993 | 3BM3v...Qfb8q |
Mar 4 04:14 PM | Sell | $91.64 | 1.75K | 0.023243 | 5.67 | $0.2972 | 3SDk5...DZRbN |
Mar 4 04:11 PM | Sell | $91.70 | 1.75K | 0.027601 | 13.30 | $0.6969 | 2DRU5...i1TQs |
Mar 4 04:07 PM | Sell | $92.11 | 1.75K | 0.026800 | 11.92 | $0.6263 | 4CY2k...MF75Q |
Mar 4 03:58 PM | Buy | $92.97 | 1.76K | 0.0213 | 37.46 | $1.98 | 3ZiuH...2NcXq |
Mar 4 03:31 PM | Buy | $92.40 | 1.75K | 0.025468 | 9.58 | $0.5052 | 2YVJz...DsriE |
Mar 4 03:30 PM | Buy | $92.29 | 1.75K | 0.025469 | 9.56 | $0.5047 | 4rvsb...JnL1Y |
Mar 4 03:26 PM | Buy | $91.93 | 1.75K | 0.028096 | 14.13 | $0.7443 | 2DeJw...P8AGa |
Mar 4 03:20 PM | Buy | $91.65 | 1.74K | 0.0109 | 19.04 | $1.00 | 64q8F...n3bdJ |
Mar 4 03:17 PM | Buy | $91.18 | 1.74K | 0.025468 | 9.49 | $0.4985 | 23rqT...inapd |
