[invalid]/SOL Pool
The live [invalid]/SOL price today is $0.031140, with a 24-hour trading volume of $911.01. This pair has changed -0.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031140
- 24h Volume
- $911.01
- 24h Buy Volume
- $732.01
- 24h Sell Volume
- $179.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.55%
- 24 Hours
- -0.77%
Tokens in this pool
[invalid] ([invalid]) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -394954439847875 for 498000000 SOL
- : -1053953145829771 for 1318889754 SOL
- : -40022173980536 for 49800000 SOL
- : 7469521313415842 for -8393814131 SOL
- : -74106707385968 for 99600000 SOL
- : -74167047693888 for 99600000 SOL
- : 627931886981415 for -734653054 SOL
- : 7885694164361 for -9256863 SOL
- : 99600000000000 for -116985836 SOL
- : 910029452768578 for -1074686760 SOL
[invalid] / SOL
[invalid]/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | [invalid] | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:20 AM | Sell | $0.031140 | 0.051261 | 394.95K | 0.4980 | $45.00 | 3NZ6w...ZkUfi |
Mar 4 05:17 AM | Sell | $0.031070 | 0.051252 | 1.05M | 1.32 | $112.71 | ZHpzV...NeFGG |
Mar 4 12:48 AM | Sell | $0.031077 | 0.051245 | 40.02K | 0.0498 | $4.31 | 5DoZi...Zutoo |
Mar 3 11:42 PM | Buy | $0.049801 | 0.051124 | 7.47M | 8.39 | $732.01 | 2cSYk...9m2Yc |
Mar 3 08:35 PM | Sell | $0.031142 | 0.051345 | 74.11K | 0.0996 | $8.46 | 64T1o...f2T36 |
Mar 3 04:05 PM | Sell | $0.031149 | 0.051343 | 74.17K | 0.0996 | $8.52 | 3UAzc...efyv2 |
Mar 3 10:03 AM | Buy | $0.049841 | 0.051170 | 627.93K | 0.7347 | $61.79 | 3abpD...6gzoP |
Mar 3 07:51 AM | Buy | $0.031003 | 0.051174 | 7.89K | 0.029257 | $0.7905 | 5vTA5...aby1o |
Mar 3 04:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 62ske...bMPy4 |
Mar 2 07:09 PM | Buy | $0.031027 | 0.051181 | 910.03K | 1.07 | $93.42 | 5ez4B...zotaA |
Mar 2 03:56 PM | Sell | $0.031208 | 0.051366 | 72.94K | 0.0996 | $8.81 | 4i7oZ...E9gV6 |
Mar 2 08:18 AM | Sell | $0.031130 | 0.051365 | 7.30K | 0.029960 | $0.8246 | 2mnFz...WSs2s |
Mar 2 07:57 AM | Buy | $0.049972 | 0.051187 | 199.20K | 0.2364 | $19.86 | 3sr5B...qb1An |
Mar 2 06:13 AM | Buy | $0.049971 | 0.051189 | 9.96K | 0.0118 | $0.9930 | 4c4Wv...jg6gZ |
Mar 2 05:09 AM | Sell | $0.031149 | 0.051368 | 6.67K | 0.029120 | $0.7661 | MD7HW...vpiLv |
Mar 2 03:45 AM | Sell | $0.031160 | 0.051368 | 55.61K | 0.0760 | $6.45 | 4okw8...fik7w |
Mar 2 01:19 AM | Buy | $0.031020 | 0.051193 | 729.20K | 0.8693 | $74.31 | 4F7Ho...uU6bB |
Mar 1 04:31 PM | Buy | $0.031033 | 0.051203 | 878.55K | 1.06 | $90.70 | 2KBWs...AYfan |
Mar 1 01:29 PM | Sell | $0.031171 | 0.051381 | 1.29M | 1.78 | $150.69 | dwSXZ...Aw73Z |
Mar 1 12:22 PM | Sell | $0.031168 | 0.051370 | 169.11K | 0.2317 | $19.74 | 387Hk...wU8VQ |