SOL/LGMNFT Pool
The live SOL/LGMNFT price today is $85.69, with a 24-hour trading volume of $7.64. This pair has changed 4.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $7.64
- 24h Buy Volume
- $4.17
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 4.59%
Tokens in this pool
Wrapped SOL (SOL) Little Green Men (LGMNFT)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 579866 SOL for -6554312642 LGMNFT
- : 1060394 SOL for -11932487711 LGMNFT
- : -2151651 SOL for 24162886038 LGMNFT
- : -1460067 SOL for 16558084653 LGMNFT
- : -1604678 SOL for 18351012505 LGMNFT
- : 2614936 SOL for -29970798341 LGMNFT
- : -1467784 SOL for 16686235983 LGMNFT
- : 1330155 SOL for -15202968977 LGMNFT
- : -1376941 SOL for 15661084177 LGMNFT
- : -179730 SOL for 2052907297 LGMNFT
SOL / LGMNFT
SOL/LGMNFT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LGMNFT) | SOL | LGMNFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:13 AM | Buy | $85.69 | 11.30M | 0.035799 | 6.55K | $0.0497 | j7JLu...T533i |
Mar 10 12:15 AM | Buy | $84.90 | 11.25M | 0.021061 | 11.93K | $0.0900 | 2MvcZ...C8Pec |
Mar 10 12:14 AM | Sell | $84.90 | 11.23M | 0.022152 | 24.16K | $0.1827 | 5j3c7...aAMe3 |
Mar 9 11:30 PM | Sell | $85.26 | 11.34M | 0.021461 | 16.56K | $0.1245 | 3NoUV...zJQjn |
Mar 9 10:51 PM | Sell | $85.59 | 11.44M | 0.021605 | 18.35K | $0.1373 | HX3hB...UDwhm |
Mar 9 10:45 PM | Buy | $85.87 | 11.46M | 0.022615 | 29.97K | $0.2245 | 4N366...kcpGW |
Mar 9 09:15 PM | Sell | $86.24 | 11.37M | 0.021468 | 16.69K | $0.1266 | 3DfuR...SBqZj |
Mar 9 09:04 PM | Buy | $86.29 | 11.43M | 0.021331 | 15.20K | $0.1148 | 3emt8...JYUzD |
Mar 9 08:58 PM | Sell | $85.79 | 11.37M | 0.021377 | 15.66K | $0.1181 | vkoFB...x12xQ |
Mar 9 08:43 PM | Sell | $85.44 | 11.42M | 0.031798 | 2.05K | $0.0154 | uZJmX...3nDTE |
Mar 9 08:43 PM | Buy | $85.44 | 11.44M | 0.021357 | 15.53K | $0.1159 | 4zosD...v2WWJ |
Mar 9 08:25 PM | Sell | $85.84 | 11.39M | 0.021572 | 17.91K | $0.1349 | 5sC9z...3FiYF |
Mar 9 08:25 PM | Buy | $85.84 | 11.40M | 0.023043 | 34.70K | $0.2612 | 5reRq...CFpBo |
Mar 9 08:16 PM | Sell | $85.81 | 11.29M | 0.021379 | 15.57K | $0.1182 | xiXiW...x34E3 |
Mar 9 08:16 PM | Buy | $85.81 | 11.31M | 0.022854 | 32.26K | $0.2448 | 2cm8A...sDg7o |
Mar 9 08:01 PM | Buy | $86.13 | 11.18M | 0.021373 | 15.34K | $0.1182 | 3Cm5h...vajDw |
Mar 9 08:00 PM | Sell | $86.03 | 11.14M | 0.021907 | 21.23K | $0.1640 | 2yZJh...jyJDD |
Mar 9 07:50 PM | Sell | $86.02 | 11.24M | 0.021436 | 16.14K | $0.1235 | 2oaKQ...5NXRN |
Mar 9 07:50 PM | Buy | $86.02 | 11.30M | 0.021406 | 15.87K | $0.1209 | 3wgDP...22cU4 |
Mar 9 07:49 PM | Sell | $86.19 | 11.25M | 0.021640 | 18.44K | $0.1413 | 5unWR...Yetbh |
