WBTC/VNXAU Pool
The live WBTC/VNXAU price today is $69.16K, with a 24-hour trading volume of $10.43. This pair has changed 4.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $69.16K
- 24h Volume
- $10.43
- 24h Buy Volume
- $7.04
- 24h Sell Volume
- $3.39
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 4.52%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) VNX Gold (VNXAU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 1447 WBTC for -6138512 VNXAU
- : 1385 WBTC for -5854419 VNXAU
- : 2175 WBTC for -9187885 VNXAU
- : 730 WBTC for -3062651 VNXAU
- : 1675 WBTC for -7005355 VNXAU
- : 1470 WBTC for -6128199 VNXAU
- : 1405 WBTC for -5836724 VNXAU
- : -1446 WBTC for 5882743 VNXAU
- : -2302 WBTC for 9406237 VNXAU
- : -1356 WBTC for 5565364 VNXAU
WBTC / VNXAU
WBTC/VNXAU Price on Orca (Solana)
| Date | Type | Price (USD) | Price (VNXAU) | WBTC | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:37 PM | Buy | $69.16K | 424.22 | 0.041447 | 0.026139 | $1.00 | 9g4c5...E3i3F |
Mar 9 02:02 PM | Buy | $68.85K | 422.70 | 0.041385 | 0.025855 | $0.9536 | 2yAyA...mpSfj |
Mar 9 01:48 PM | Buy | $69.00K | 422.43 | 0.042175 | 0.029188 | $1.50 | 2avqL...Xjuuy |
Mar 9 01:43 PM | Buy | $68.65K | 419.54 | 0.057300 | 0.023063 | $0.5012 | 2uYWb...rdUz7 |
Mar 9 01:26 PM | Buy | $68.14K | 418.23 | 0.041675 | 0.027006 | $1.14 | 4o8nS...1dkmW |
Mar 9 09:35 AM | Buy | $68.05K | 416.88 | 0.041470 | 0.026129 | $1.00 | 3qwjx...W2Eyk |
Mar 9 03:58 AM | Buy | $66.98K | 415.43 | 0.041405 | 0.025837 | $0.9411 | 3kP6i...B3ieK |
Mar 8 10:04 PM | Sell | $66.17K | 406.83 | 0.041446 | 0.025883 | $0.9568 | 4nqHd...gRWre |
Mar 8 10:03 PM | Sell | $66.51K | 408.61 | 0.042302 | 0.029407 | $1.53 | 2BhPq...jFp8e |
Mar 8 10:01 PM | Sell | $66.68K | 410.43 | 0.041356 | 0.025566 | $0.9042 | 53aQJ...9PGfa |
Mar 8 04:54 AM | Sell | $66.67K | 411.38 | 0.041502 | 0.026179 | $1.00 | 3zbkE...Xy3LQ |
Mar 8 02:50 AM | Sell | $67.02K | 413.40 | 0.041494 | 0.026177 | $1.00 | 4EWdW...zqg6v |
Mar 6 06:55 PM | Buy | $68.08K | 421.34 | 0.044454 | 0.0188 | $3.03 | r8sm4...p7hXa |
Mar 6 03:53 PM | Sell | $68.34K | 409.80 | 0.041466 | 0.026008 | $1.00 | 5EZre...DfAmP |
Mar 6 03:52 PM | Sell | $68.34K | 409.72 | 0.057330 | 0.023004 | $0.5009 | 39EXx...XAiiH |
Mar 6 03:50 PM | Sell | $68.46K | 411.28 | 0.057310 | 0.023007 | $0.5004 | 5bYoW...DHSsN |
Mar 6 03:49 PM | Sell | $68.64K | 412.08 | 0.044827 | 0.0199 | $3.31 | 4y8mn...pwNaP |
Mar 6 03:48 PM | Sell | $68.66K | 418.26 | 0.044826 | 0.0202 | $3.31 | 4ib2g...4G6xJ |
Mar 6 02:59 PM | Sell | $68.19K | 422.86 | 0.041477 | 0.026246 | $1.01 | 2c3CX...SyDGg |
Mar 6 02:37 PM | Sell | $68.42K | 424.32 | 0.041463 | 0.026208 | $1.00 | 4HaD6...2N3xp |
