fPHX/xSOL Pool
The live fPHX/xSOL price today is $0.042154, with a 24-hour trading volume of $53.92. This pair has changed 0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042154
- 24h Volume
- $53.92
- 24h Buy Volume
- $25.29
- 24h Sell Volume
- $28.63
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 30
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.10%
Tokens in this pool
FillmorePHX (fPHX) xSOL (xSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 33774613795953 fPHX for -10660979 xSOL
- : 12799086653083 fPHX for -4026640 xSOL
- : 16613638244251 fPHX for -5215772 xSOL
- : 26482992859540 fPHX for -8288768 xSOL
- : 12925542420977 fPHX for -4034189 xSOL
- : 41378299399014 fPHX for -12864950 xSOL
- : 18411579485295 fPHX for -5700176 xSOL
- : 33866458393445 fPHX for -10446331 xSOL
- : -19252538757257 fPHX for 5902819 xSOL
- : -16982990732124 fPHX for 5220307 xSOL
fPHX / xSOL
fPHX/xSOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (xSOL) | fPHX | xSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:19 AM | Buy | $0.042154 | 0.033157 | 33.77K | 10.66 | $0.7273 | DEEYr...n1MXY |
Mar 9 07:19 AM | Buy | $0.042156 | 0.033147 | 12.80K | 4.03 | $0.2759 | Ei5wL...rgymG |
Mar 9 07:18 AM | Buy | $0.042156 | 0.033140 | 16.61K | 5.22 | $0.3581 | 3BppG...zuyMw |
Mar 9 07:18 AM | Buy | $0.042156 | 0.033130 | 26.48K | 8.29 | $0.5708 | 3U3wy...DPdKU |
Mar 9 07:05 AM | Buy | $0.042163 | 0.033122 | 12.93K | 4.03 | $0.2795 | EpHme...CzY4b |
Mar 9 07:04 AM | Buy | $0.042164 | 0.033110 | 41.38K | 12.86 | $0.8952 | 4CQ42...KiVo6 |
Mar 9 07:02 AM | Buy | $0.042166 | 0.033096 | 18.41K | 5.70 | $0.3987 | 2i41u...qLwLb |
Mar 9 07:01 AM | Buy | $0.042166 | 0.033085 | 33.87K | 10.45 | $0.7335 | bxJai...L7Xmr |
Mar 9 06:34 AM | Sell | $0.042174 | 0.033066 | 19.25K | 5.90 | $0.4185 | 5KrZx...HoyTH |
Mar 9 05:34 AM | Sell | $0.042173 | 0.033074 | 16.98K | 5.22 | $0.3689 | 3RDo6...GUhKE |
Mar 9 04:54 AM | Sell | $0.042164 | 0.033082 | 18.41K | 5.67 | $0.3982 | 2pWLy...QUJGS |
Mar 9 03:19 AM | Sell | $0.042173 | 0.033092 | 26.12K | 8.07 | $0.5674 | K6Byk...RLKwH |
Mar 9 03:19 AM | Sell | $0.042173 | 0.033100 | 10.02K | 3.11 | $0.2177 | 4xAoQ...gwrKD |
Mar 9 03:15 AM | Sell | $0.042168 | 0.033109 | 30.41K | 9.45 | $0.6592 | NdKcy...g8tdE |
Mar 9 03:11 AM | Sell | $0.042166 | 0.033122 | 28.81K | 8.99 | $0.6237 | 2CUnJ...YhiVY |
Mar 9 03:11 AM | Sell | $0.042166 | 0.033143 | 67.40K | 21.18 | $1.46 | 25vuE...MGz1C |
Mar 9 03:10 AM | Sell | $0.042164 | 0.033162 | 15.31K | 4.84 | $0.3312 | 44Z5L...PivhQ |
Mar 9 03:10 AM | Sell | $0.042164 | 0.033169 | 15.31K | 4.85 | $0.3313 | PLWqc...A8PU7 |
Mar 9 03:10 AM | Sell | $0.042161 | 0.033179 | 30.88K | 9.82 | $0.6670 | 4rQ1p...gX1Pj |
Mar 9 03:10 AM | Sell | $0.042161 | 0.033193 | 30.89K | 9.86 | $0.6673 | 3hutw...eQUqr |