Alysa/SOL Pool
The live Alysa/SOL price today is $0.058225, with a 24-hour trading volume of $879.31. This pair has changed -12.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058225
- 24h Volume
- $879.31
- 24h Buy Volume
- $110.52
- 24h Sell Volume
- $768.80
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.64%
Tokens in this pool
Alysa Liu (Alysa) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3219635907368 Alysa for 302529022 SOL
- : -2403523640204 Alysa for 228739413 SOL
- : -6279001640542 Alysa for 609562209 SOL
- : -7546418566499 Alysa for 756445226 SOL
- : 2403523640204 Alysa for -246962961 SOL
- : -28865255625833 Alysa for 3109587405 SOL
- : -17551494200645 Alysa for 2120742902 SOL
- : -962498304033 Alysa for 119920029 SOL
- : -8417355523186 Alysa for 987337763 SOL
- : -277775727005 Alysa for 33264340 SOL
Alysa / SOL
Alysa/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Alysa | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 AM | Sell | $0.058225 | 0.079397 | 3.22M | 0.3025 | $26.48 | Dnxy4...gaBNg |
Mar 14 05:54 AM | Sell | $0.058385 | 0.079517 | 2.40M | 0.2287 | $20.15 | 3WqjJ...pdKj9 |
Mar 14 05:31 AM | Sell | $0.058558 | 0.079708 | 6.28M | 0.6096 | $53.73 | 3mSfh...NXUci |
Mar 14 05:30 AM | Sell | $0.058853 | 0.061003 | 7.55M | 0.7564 | $66.80 | 3CvY5...RSsuD |
Mar 14 05:28 AM | Buy | $0.059078 | 0.061028 | 2.40M | 0.2470 | $21.82 | TDw7p...kNXLd |
Mar 14 05:28 AM | Sell | $0.059518 | 0.061078 | 28.87M | 3.11 | $274.71 | 2uiT8...yAVQL |
Mar 14 05:28 AM | Sell | $0.041068 | 0.061209 | 17.55M | 2.12 | $187.35 | 2Ykxi...E29Pv |
Mar 14 04:49 AM | Sell | $0.041105 | 0.061246 | 962.50K | 0.1199 | $10.63 | 2T6VL...YXPzd |
Mar 14 04:38 AM | Sell | $0.041041 | 0.061173 | 8.42M | 0.9873 | $87.58 | 4ZbXv...iCTy6 |
Mar 14 04:38 AM | Sell | $0.041063 | 0.061198 | 277.78K | 0.0333 | $2.95 | 3h9LJ...kAnuH |
Mar 14 04:38 AM | Buy | $0.041054 | 0.061189 | 8.42M | 1.00 | $88.70 | 5PSA6...5NZwB |
Mar 14 04:34 AM | Sell | $0.059415 | 0.061064 | 4.08M | 0.4337 | $38.41 | 2iBrb...GyEsr |
Mar 13 03:47 PM | Sell | $0.058537 | 0.079471 | 4.20M | 0.3980 | $35.87 | 2tfnf...Bg8i7 |
Mar 13 05:21 AM | Buy | $0.058266 | 0.079278 | 3.20M | 0.2973 | $26.48 | 39hcB...dGQcd |
Mar 13 04:50 AM | Sell | $0.058214 | 0.079191 | 4.72M | 0.4338 | $38.77 | ojW9E...mshce |
Mar 13 03:33 AM | Sell | $0.058135 | 0.079116 | 1.03M | 0.0936 | $8.35 | 3XN6c...P2bdw |
Mar 12 02:48 AM | Sell | $0.057801 | 0.079120 | 4.20M | 0.3827 | $32.74 | 2KdGH...eFTSH |
Mar 12 02:15 AM | Sell | $0.057959 | 0.079247 | 2.00M | 0.1849 | $15.92 | 5MUZ6...bQuBW |
Mar 12 01:15 AM | Sell | $0.058099 | 0.079384 | 4.50M | 0.4222 | $36.44 | 4m1vY...ooXP2 |
Mar 12 12:54 AM | Sell | $0.058046 | 0.079279 | 2.64M | 0.2450 | $21.25 | 29bWc...jVcwg |