USDC/SOL Pool
The live USDC/SOL price today is $0.9999, with a 24-hour trading volume of $0.0339. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.0339
- 24h Buy Volume
- $0.0143
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -1959 USDC for 22879 SOL
- : 16 USDC for -189 SOL
- : 2160 USDC for -25390 SOL
- : 2000 USDC for -23412 SOL
- : 1274 USDC for -14869 SOL
- : 2479 USDC for -28519 SOL
- : 1009 USDC for -11574 SOL
- : -367 USDC for 4182 SOL
- : -1297 USDC for 14798 SOL
- : -1980 USDC for 22677 SOL
USDC / SOL
USDC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:33 AM | Sell | $0.9999 | 0.0117 | 0.021959 | 0.042288 | $0.021959 | 5X2KC...FLwAB |
Mar 12 06:01 AM | Buy | $0.9999 | 0.0118 | 0.041600 | 0.061890 | $0.041600 | 2d9g3...TZcP7 |
Mar 12 03:49 AM | Buy | $0.9999 | 0.0118 | 0.022160 | 0.042539 | $0.022160 | 5KeT3...nnuec |
Mar 12 02:51 AM | Buy | $1.0000 | 0.0117 | 0.022000 | 0.042342 | $0.022000 | be8CH...rownS |
Mar 12 02:40 AM | Buy | $0.9998 | 0.0117 | 0.021274 | 0.041487 | $0.021274 | 3p364...N3Exz |
Mar 11 11:33 PM | Buy | $1.0000 | 0.0115 | 0.022479 | 0.042852 | $0.022479 | 7Kwqk...ze5Ph |
Mar 11 08:11 PM | Buy | $1.0000 | 0.0115 | 0.021009 | 0.041158 | $0.021009 | 3UeqV...8WnSQ |
Mar 11 07:00 PM | Sell | $0.9998 | 0.0114 | 0.033670 | 0.054182 | $0.033670 | 4f211...aX24Q |
Mar 11 06:24 PM | Sell | $0.9999 | 0.0114 | 0.021297 | 0.041480 | $0.021297 | 2D31f...ASrzd |
Mar 11 05:52 PM | Sell | $1.0000 | 0.0115 | 0.021980 | 0.042268 | $0.021980 | GPkw6...c4cc1 |
Mar 11 05:11 PM | Sell | $1.0000 | 0.0115 | 0.021971 | 0.042276 | $0.021971 | 5U3T7...fht7T |
Mar 11 04:47 PM | Sell | $0.9999 | 0.0116 | 0.033590 | 0.054156 | $0.033590 | 5tuiz...PnGVJ |
Mar 11 04:38 PM | Sell | $0.9998 | 0.0116 | 0.023257 | 0.043785 | $0.023257 | 61E69...k5UQx |
Mar 11 03:32 PM | Buy | $0.9998 | 0.0117 | 0.042600 | 0.063040 | $0.042600 | 5XTER...kYx27 |
Mar 11 03:11 PM | Buy | $0.9999 | 0.0116 | 0.021221 | 0.041418 | $0.021221 | 7cEZP...z9VQE |
Mar 11 03:04 PM | Buy | $0.9999 | 0.0116 | 0.046800 | 0.067890 | $0.046800 | 29ETi...fhtWg |
Mar 11 02:41 PM | Sell | $1.0000 | 0.0115 | 0.033420 | 0.053945 | $0.033420 | 64Lno...rR3vK |
Mar 11 02:24 PM | Sell | $0.9999 | 0.0116 | 0.021134 | 0.041313 | $0.021134 | 4aTFF...MGoxe |
Mar 11 01:52 PM | Buy | $1.0000 | 0.0117 | 0.021710 | 0.041993 | $0.021710 | 2FrnV...mAm69 |
Mar 11 01:20 PM | Sell | $1.0000 | 0.0116 | 0.021965 | 0.042279 | $0.021965 | 4rc6z...S9b42 |
