USDC/SOL Pool
The live USDC/SOL price today is $0.9999, with a 24-hour trading volume of $2.08. This pair has changed 0.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $2.08
- 24h Buy Volume
- $0.5831
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 19
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -700 USDC for 7950 SOL
- : 46951 USDC for -534921 SOL
- : -643676 USDC for 6 SOL
- : -645017 USDC for 7 SOL
- : -270879 USDC for 2 SOL
- : -222 USDC for 2499 SOL
- : 88651 USDC for -1010112 SOL
- : 29195 USDC for -327191 SOL
- : 2701 USDC for -30278 SOL
- : 800 USDC for -8966 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 AM | Sell | $0.9999 | 0.0114 | 0.037000 | 0.057950 | $0.037000 | 3AYdQ...JKBGQ |
Mar 6 04:37 AM | Buy | $0.9999 | 0.0114 | 0.0470 | 0.035350 | $0.0469 | 2LoKZ...tfWku |
Mar 6 04:37 AM | Sell | $0.9999 | 0.089322 | 0.6437 | 0.086000 | $0.6436 | 35kwt...kpxT2 |
Mar 6 03:31 AM | Sell | $0.9999 | 0.071086 | 0.6450 | 0.087000 | $0.6449 | 28Utp...JRoHf |
Mar 6 02:18 AM | Sell | $0.9999 | 0.087384 | 0.2709 | 0.082000 | $0.2708 | WD2N1...gkvry |
Mar 6 12:51 AM | Sell | $0.9999 | 0.0113 | 0.032220 | 0.052499 | $0.032220 | 4Lhx6...1Vncb |
Mar 6 12:45 AM | Buy | $0.9999 | 0.0114 | 0.0887 | 0.021011 | $0.0886 | SPqut...PRtPZ |
Mar 5 11:43 PM | Buy | $0.9998 | 0.0112 | 0.0292 | 0.033272 | $0.0292 | 4x9z6...mtdsG |
Mar 5 08:39 PM | Buy | $1.0000 | 0.0112 | 0.022701 | 0.043028 | $0.022701 | 5zikC...rwu1y |
Mar 5 07:20 PM | Buy | $0.9998 | 0.0112 | 0.038000 | 0.058966 | $0.037999 | 2V52v...GC2Ej |
Mar 5 07:20 PM | Buy | $0.9998 | 0.0112 | 0.0269 | 0.033022 | $0.0269 | 5tkhg...B415a |
Mar 5 05:39 PM | Buy | $0.9998 | 0.0113 | 0.028548 | 0.049678 | $0.028547 | 4pmYj...vBQ9v |
Mar 5 05:35 PM | Sell | $0.9999 | 0.089685 | 0.1033 | 0.081000 | $0.1032 | 4wVbS...b4kgo |
Mar 5 05:09 PM | Sell | $0.9998 | 0.087008 | 0.2854 | 0.082000 | $0.2854 | F6PXy...2p1rZ |
Mar 5 05:03 PM | Buy | $0.9998 | 0.0112 | 0.0269 | 0.033018 | $0.0269 | 4A9RZ...Swm6w |
Mar 5 04:40 PM | Buy | $0.9999 | 0.0113 | 0.032210 | 0.052493 | $0.032210 | 2DrgT...q9cFr |
Mar 5 04:24 PM | Buy | $0.9997 | 0.0113 | 0.035100 | 0.055769 | $0.035099 | 3SdXh...1Ffxh |
Mar 5 04:24 PM | Buy | $0.9997 | 0.0113 | 0.022628 | 0.042976 | $0.022628 | ZzbTC...PTr83 |
Mar 5 04:08 PM | Sell | $0.9997 | 0.089930 | 0.3021 | 0.083000 | $0.3021 | UYPWy...vA2nN |
Mar 5 01:59 PM | Buy | $0.9998 | 0.0112 | 0.0848 | 0.039508 | $0.0848 | 3R5s3...gbBFQ |