SOL/Tokabu Pool
The live SOL/Tokabu price today is $93.05, with a 24-hour trading volume of $247.46. This pair has changed 6.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.05
- 24h Volume
- $247.46
- 24h Buy Volume
- $103.38
- 24h Sell Volume
- $144.08
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 25
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.60%
- 24 Hours
- 6.52%
Tokens in this pool
Wrapped SOL (SOL) The Spirit of Gambling (Tokabu)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -129357888 SOL for 9943161859 Tokabu
- : 87246778 SOL for -7006191920 Tokabu
- : 5359849 SOL for -427789756 Tokabu
- : 40411783 SOL for -3225582147 Tokabu
- : 141223220 SOL for -11052128530 Tokabu
- : 5294619 SOL for -410509637 Tokabu
- : 8053929 SOL for -623192495 Tokabu
- : 148997380 SOL for -11425497416 Tokabu
- : 30073611 SOL for -2257398205 Tokabu
- : 40598762 SOL for -3030008134 Tokabu
SOL / Tokabu
SOL/Tokabu Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Tokabu) | SOL | Tokabu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 PM | Sell | $93.05 | 76.87K | 0.1294 | 9.94K | $12.04 | 3qnep...MKEzK |
Mar 4 06:59 PM | Buy | $92.38 | 80.30K | 0.0872 | 7.01K | $8.06 | 5yy7N...qqUJA |
Mar 4 06:10 PM | Buy | $91.74 | 79.81K | 0.025360 | 427.79 | $0.4917 | 2bmhE...2wqHZ |
Mar 4 06:09 PM | Buy | $91.78 | 79.82K | 0.0404 | 3.23K | $3.71 | 4whEt...jS6aN |
Mar 4 05:44 PM | Buy | $91.48 | 78.26K | 0.1412 | 11.05K | $12.92 | 27GZr...7pMMz |
Mar 4 05:41 PM | Buy | $91.50 | 77.53K | 0.025295 | 410.51 | $0.4845 | 651PU...DGjU8 |
Mar 4 05:41 PM | Buy | $91.45 | 77.38K | 0.028054 | 623.19 | $0.7365 | 21EhX...biXhx |
Mar 4 05:38 PM | Buy | $91.48 | 76.68K | 0.1490 | 11.43K | $13.63 | 4KF4q...JLNwo |
Mar 4 05:38 PM | Buy | $91.47 | 75.06K | 0.0301 | 2.26K | $2.75 | iktKn...HLRSj |
Mar 4 05:38 PM | Buy | $91.41 | 74.63K | 0.0406 | 3.03K | $3.71 | 35RqA...yHvGD |
Mar 4 04:21 PM | Buy | $91.41 | 74.31K | 0.0135 | 1.00K | $1.23 | 3ubyS...B4LQG |
Mar 4 04:10 PM | Buy | $91.99 | 74.45K | 0.0464 | 3.46K | $4.27 | 2evGM...amNkZ |
Mar 4 04:10 PM | Buy | $92.01 | 73.48K | 0.0672 | 4.94K | $6.18 | 3RUrG...Ytgzx |
Mar 4 04:07 PM | Buy | $92.08 | 72.55K | 0.0564 | 4.09K | $5.19 | 4fy6D...dMqYf |
Mar 4 03:26 PM | Sell | $91.39 | 69.42K | 0.0150 | 1.04K | $1.37 | 5tkT8...wMvZs |
Mar 4 03:18 PM | Sell | $91.15 | 69.65K | 0.0438 | 3.05K | $3.99 | 5g7yd...CUdDx |
Mar 4 03:16 PM | Sell | $91.04 | 70.41K | 0.1056 | 7.44K | $9.62 | 4nUmy...nUj7P |
Mar 4 03:08 PM | Sell | $90.69 | 71.24K | 0.0110 | 784.41 | $0.9985 | 2JFuu...J2WZ4 |
Mar 4 02:59 PM | Sell | $90.11 | 71.61K | 0.0545 | 3.90K | $4.91 | 4CBnL...EoG6H |
Mar 4 02:17 PM | Sell | $90.48 | 72.34K | 0.0974 | 7.05K | $8.81 | roiNL...r1GoL |
