SOL/BOLIS Pool
The live SOL/BOLIS price today is $85.21, with a 24-hour trading volume of $8.32. This pair has changed -0.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $8.32
- 24h Buy Volume
- $3.43
- 24h Sell Volume
- $4.89
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.15%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) Bolivarcoin (BOLIS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -2924615 SOL for 45731044 BOLIS
- : 4734028 SOL for -74439304 BOLIS
- : 11448457 SOL for -179357592 BOLIS
- : -40254900 SOL for 631004115 BOLIS
- : -2882599 SOL for 45630233 BOLIS
- : -2917460 SOL for 46243305 BOLIS
- : 2730991 SOL for -43550289 BOLIS
- : 3637971 SOL for -57929001 BOLIS
- : 3653609 SOL for -58080951 BOLIS
- : 3134189 SOL for -49746483 BOLIS
SOL / BOLIS
SOL/BOLIS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BOLIS) | SOL | BOLIS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:10 PM | Sell | $85.21 | 15.64K | 0.022925 | 45.73 | $0.2492 | 3qNrw...JAdoM |
Mar 10 09:28 PM | Buy | $86.01 | 15.72K | 0.024735 | 74.44 | $0.4072 | 2AaEM...s6YiZ |
Mar 10 06:53 PM | Buy | $86.31 | 15.67K | 0.0114 | 179.36 | $0.9881 | 2gVFz...ewqiY |
Mar 10 06:52 PM | Sell | $86.31 | 15.68K | 0.0403 | 631.00 | $3.47 | 43aqD...gtnkG |
Mar 10 06:41 PM | Sell | $86.53 | 15.83K | 0.022883 | 45.63 | $0.2494 | 4HiaQ...fMxcZ |
Mar 10 06:14 PM | Sell | $87.08 | 15.85K | 0.022918 | 46.24 | $0.2540 | cShPj...TcoLJ |
Mar 10 04:44 PM | Buy | $88.64 | 15.95K | 0.022731 | 43.55 | $0.2421 | 4Qhjj...Un797 |
Mar 10 03:00 PM | Buy | $88.24 | 15.92K | 0.023638 | 57.93 | $0.3210 | 2G8Em...gg5ok |
Mar 10 02:53 PM | Buy | $87.44 | 15.90K | 0.023654 | 58.08 | $0.3195 | K8PcS...Jqppu |
Mar 10 02:40 PM | Buy | $86.57 | 15.87K | 0.023135 | 49.75 | $0.2713 | 3zDGC...CZJ1R |
Mar 10 02:08 PM | Sell | $85.59 | 15.78K | 0.023000 | 47.32 | $0.2567 | 5wDin...rFzKs |
Mar 10 01:38 PM | Sell | $85.91 | 15.80K | 0.023129 | 49.42 | $0.2687 | jSJDZ...7RXnV |
Mar 10 05:13 AM | Buy | $86.82 | 15.90K | 0.022229 | 35.43 | $0.1935 | 2nGve...hzoKz |
Mar 10 05:01 AM | Sell | $86.66 | 15.80K | 0.021969 | 31.11 | $0.1706 | oTN1m...c196T |
Mar 10 02:35 AM | Buy | $86.56 | 15.90K | 0.022137 | 33.96 | $0.1849 | 4WjLT...fArtn |
Mar 10 02:34 AM | Buy | $86.30 | 15.88K | 0.022138 | 33.95 | $0.1845 | BWYy9...5fj9e |
Mar 10 01:12 AM | Buy | $85.72 | 15.86K | 0.023992 | 63.30 | $0.3421 | 3bQ2C...piVyu |
Mar 9 11:45 PM | Sell | $85.05 | 15.77K | 0.024740 | 74.72 | $0.4031 | 5hSqG...ve1Jp |
Mar 9 07:27 PM | Buy | $86.75 | 15.87K | 0.021907 | 30.26 | $0.1654 | 2Wswq...Nd5eD |
Mar 9 07:25 PM | Buy | $86.32 | 15.85K | 0.022801 | 44.40 | $0.2418 | 3eQkH...5nWnZ |
