Bolivarcoin

Bolivarcoin Price (BOLIS)

Date	Market	Type	Price (USD)	Price	BOLIS	2nd ASSET	Total	TXN
Mar 11 04:36 AM	BOLIS / SOL	Sell	$0.0₂5507	0.0₄6357 SOL	46.16	0.0₂2935 SOL	$0.2541	2yCQc...A5nDK
Mar 11 04:36 AM	BOLIS / USDT	Buy	$0.0₂5493	0.0₂5493 USDT	46.16	0.2535 USDT	$0.2535	2yCQc...A5nDK
Mar 10 10:10 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5466 USDT	45.73	0.2499 USDT	$0.2477	3qNrw...JAdoM
Mar 10 10:10 PM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6396 SOL	45.73	0.0₂2925 SOL	$0.2477	3qNrw...JAdoM
Mar 10 09:28 PM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6360 SOL	74.44	0.0₂4735 SOL	$0.4031	2AaEM...s6YiZ
Mar 10 09:28 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4078 VPI	74.44	30.35 VPI	$0.4031	2AaEM...s6YiZ
Mar 10 07:18 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5497 USDT	26.83	0.1475 USDT	$0.1453	5cB57...jjx9J
Mar 10 07:04 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5486 USDT	107.64	0.5904 USDT	$0.5829	5brna...c9LUv
Mar 10 07:04 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4059 VPI	107.64	43.69 VPI	$0.5829	5brna...c9LUv
Mar 10 06:53 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5516 USDT	43.65	0.2408 USDT	$0.2364	35DUT...vCkb4
Mar 10 06:53 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4043 VPI	43.65	17.65 VPI	$0.2364	35DUT...vCkb4
Mar 10 06:53 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4034 VPI	43.87	17.70 VPI	$0.2376	3WsGA...PR5Ym
Mar 10 06:53 PM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6384 SOL	179.36	0.0114 SOL	$0.9713	2gVFz...ewqiY
Mar 10 06:53 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4012 VPI	179.36	71.95 VPI	$0.9713	2gVFz...ewqiY
Mar 10 06:53 PM	BOLIS / VPI	Sell	$0.0₂5416	0.4085 VPI	1.09K	444.34 VPI	$5.89	2M8qL...d6fid
Mar 10 06:52 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5524 USDT	140.91	0.7783 USDT	$0.7631	43aqD...gtnkG
Mar 10 06:52 PM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6380 SOL	631.00	0.0403 SOL	$3.42	43aqD...gtnkG
Mar 10 06:41 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5477 USDT	45.63	0.2499 USDT	$0.2471	4HiaQ...fMxcZ
Mar 10 06:41 PM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6318 SOL	45.63	0.0₂2883 SOL	$0.2471	4HiaQ...fMxcZ
Mar 10 06:15 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5492 USDT	26.83	0.1473 USDT	$0.1453	fpgpz...XekAn
Mar 10 06:15 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4218 VPI	26.83	11.32 VPI	$0.1453	fpgpz...XekAn
Mar 10 06:14 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5507 USDT	46.24	0.2546 USDT	$0.2504	cShPj...TcoLJ
Mar 10 06:14 PM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6309 SOL	46.24	0.0₂2918 SOL	$0.2504	cShPj...TcoLJ
Mar 10 06:03 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5522 USDT	26.73	0.1476 USDT	$0.1448	66F62...yVKgd
Mar 10 06:03 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4212 VPI	26.73	11.26 VPI	$0.1448	66F62...yVKgd
Mar 10 04:44 PM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6271 SOL	43.55	0.0₂2731 SOL	$0.2358	4Qhjj...Un797
Mar 10 04:44 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5546 USDT	43.55	0.2415 USDT	$0.2358	4Qhjj...Un797
Mar 10 03:00 PM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6281 SOL	57.93	0.0₂3638 SOL	$0.3137	2G8Em...gg5ok
Mar 10 03:00 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5525 USDT	57.93	0.3200 USDT	$0.3137	2G8Em...gg5ok
Mar 10 02:55 PM	BOLIS / VPI	Sell	$0.0₂5416	0.4193 VPI	43.55	18.26 VPI	$0.2358	2nw4X...ioX6C
Mar 10 02:55 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5504 USDT	43.55	0.2397 USDT	$0.2358	2nw4X...ioX6C
Mar 10 02:53 PM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6291 SOL	58.08	0.0₂3654 SOL	$0.3145	K8PcS...Jqppu
Mar 10 02:53 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5484 USDT	58.08	0.3185 USDT	$0.3145	K8PcS...Jqppu
Mar 10 02:43 PM	BOLIS / VPI	Buy	$0.0₂5416	0.4209 VPI	87.37	36.78 VPI	$0.4731	221yJ...RjvWv
Mar 10 02:43 PM	BOLIS / VPI	Sell	$0.0₂5416	0.4182 VPI	23.51	9.83 VPI	$0.1273	3Zfny...nkVHA
Mar 10 02:43 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5467 USDT	23.51	0.1285 USDT	$0.1273	3Zfny...nkVHA
Mar 10 02:42 PM	BOLIS / VPI	Sell	$0.0₂5416	0.4187 VPI	28.28	11.84 VPI	$0.1532	5aaXQ...2Mrqo
Mar 10 02:42 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5457 USDT	28.28	0.1543 USDT	$0.1532	5aaXQ...2Mrqo
Mar 10 02:40 PM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6301 SOL	49.75	0.0₂3135 SOL	$0.2694	3zDGC...CZJ1R
Mar 10 02:40 PM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5441 USDT	49.75	0.2706 USDT	$0.2694	3zDGC...CZJ1R
Mar 10 02:15 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5415 USDT	54.16	0.2932 USDT	$0.2933	4BE5N...MUu8J
Mar 10 02:08 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5435 USDT	47.32	0.2572 USDT	$0.2563	5wDin...rFzKs
Mar 10 02:08 PM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6339 SOL	47.32	0.0₂3000 SOL	$0.2563	5wDin...rFzKs
Mar 10 01:38 PM	BOLIS / USDT	Sell	$0.0₂5416	0.0₂5454 USDT	49.42	0.2696 USDT	$0.2677	jSJDZ...7RXnV
Mar 10 01:38 PM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6330 SOL	49.42	0.0₂3129 SOL	$0.2677	jSJDZ...7RXnV
Mar 10 09:24 AM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5481 USDT	52.83	0.2895 USDT	$0.2861	5iAdw...zqsvK
Mar 10 08:07 AM	BOLIS / VPI	Sell	$0.0₂5416	0.4193 VPI	26.59	11.15 VPI	$0.1440	5zq1h...AESkg
Mar 10 08:07 AM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5465 USDT	26.59	0.1453 USDT	$0.1440	5zq1h...AESkg
Mar 10 06:45 AM	BOLIS / RAY	Sell	$0.0₂5416	0.0₂9148 RAY	8.45	0.0773 RAY	$0.0458	5EXcV...NbVr4
Mar 10 06:45 AM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5458 USDT	8.45	0.0461 USDT	$0.0458	5EXcV...NbVr4
Mar 10 05:13 AM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6291 SOL	35.43	0.0₂2229 SOL	$0.1919	2nGve...hzoKz
Mar 10 05:13 AM	BOLIS / USDT	Buy	$0.0₂5416	0.0₂5449 USDT	35.43	0.1930 USDT	$0.1919	2nGve...hzoKz
Mar 10 05:01 AM	BOLIS / VPI	Sell	$0.0₂5416	0.4199 VPI	31.11	13.06 VPI	$0.1685	oTN1m...c196T
Mar 10 05:01 AM	BOLIS / SOL	Buy	$0.0₂5416	0.0₄6329 SOL	31.11	0.0₂1969 SOL	$0.1685	oTN1m...c196T
Mar 10 02:35 AM	BOLIS / SOL	Sell	$0.0₂5416	0.0₄6292 SOL	33.96	0.0₂2137 SOL	$0.1839	4WjLT...fArtn
Mar 10 02:35 AM	BOLIS / USDT	Buy	$0.0₂5435	0.0₂5435 USDT	33.96	0.1846 USDT	$0.1846	4WjLT...fArtn
Mar 10 02:34 AM	BOLIS / SOL	Sell	$0.0₂5435	0.0₄6298 SOL	33.95	0.0₂2138 SOL	$0.1845	BWYy9...5fj9e
Mar 10 02:34 AM	BOLIS / USDT	Buy	$0.0₂5422	0.0₂5422 USDT	33.95	0.1840 USDT	$0.1840	BWYy9...5fj9e
Mar 10 01:12 AM	BOLIS / SOL	Sell	$0.0₂5406	0.0₄6307 SOL	63.30	0.0₂3992 SOL	$0.3421	3bQ2C...piVyu
Mar 10 01:12 AM	BOLIS / VPI	Buy	$0.0₂5545	0.4217 VPI	63.30	26.69 VPI	$0.3509	3bQ2C...piVyu
Mar 10 12:06 AM	BOLIS / VPI	Buy	$0.0₂5477	0.4207 VPI	24.02	10.11 VPI	$0.1316	xekRo...2DBjA
Mar 9 11:45 PM	BOLIS / USDT	Sell	$0.0₂5403	0.0₂5403 USDT	74.72	0.4036 USDT	$0.4036	5hSqG...ve1Jp
Mar 9 11:45 PM	BOLIS / SOL	Buy	$0.0₂5395	0.0₄6343 SOL	74.72	0.0₂4740 SOL	$0.4031	5hSqG...ve1Jp
Mar 9 10:55 PM	BOLIS / USDT	Sell	$0.0₂5423	0.0₂5423 USDT	26.70	0.1448 USDT	$0.1448	5wycN...VwqhE
Mar 9 10:55 PM	BOLIS / VPI	Buy	$0.0₂5487	0.4202 VPI	26.70	11.22 VPI	$0.1465	5wycN...VwqhE
Mar 9 07:27 PM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6301 SOL	30.26	0.0₂1907 SOL	$0.1588	2Wswq...Nd5eD
Mar 9 07:27 PM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5449 USDT	30.26	0.1649 USDT	$0.1588	2Wswq...Nd5eD
Mar 9 07:25 PM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6308 SOL	44.40	0.0₂2801 SOL	$0.2330	3eQkH...5nWnZ
Mar 9 07:25 PM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5434 USDT	44.40	0.2413 USDT	$0.2330	3eQkH...5nWnZ
Mar 9 07:22 PM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6316 SOL	44.31	0.0₂2799 SOL	$0.2325	2MrxS...MEGWM
Mar 9 07:22 PM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5416 USDT	44.31	0.2400 USDT	$0.2325	2MrxS...MEGWM
Mar 9 05:27 PM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6327 SOL	70.93	0.0₂4488 SOL	$0.3722	3jCjs...cH7bC
Mar 9 05:27 PM	BOLIS / VPI	Buy	$0.0₂5248	0.4191 VPI	70.93	29.73 VPI	$0.3722	3jCjs...cH7bC
Mar 9 05:03 PM	BOLIS / USDT	Sell	$0.0₂5248	0.0₂5386 USDT	26.55	0.1430 USDT	$0.1393	5L9mp...qvJEn
Mar 9 05:03 PM	BOLIS / VPI	Buy	$0.0₂5248	0.4181 VPI	26.55	11.10 VPI	$0.1393	5L9mp...qvJEn
Mar 9 04:44 PM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6340 SOL	77.92	0.0₂4940 SOL	$0.4089	4ack1...YfJw9
Mar 9 04:44 PM	BOLIS / VPI	Buy	$0.0₂5248	0.4169 VPI	77.92	32.49 VPI	$0.4089	4ack1...YfJw9
Mar 9 02:05 PM	BOLIS / VPI	Buy	$0.0₂5248	0.4155 VPI	53.89	22.39 VPI	$0.2828	32mUn...xpfGU
Mar 9 01:43 PM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5403 USDT	77.07	0.4164 USDT	$0.4044	3mKRy...HxHoi
Mar 9 01:27 PM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6352 SOL	50.87	0.0₂3231 SOL	$0.2669	FQx7x...cuGxm
Mar 9 01:27 PM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5378 USDT	50.87	0.2735 USDT	$0.2669	FQx7x...cuGxm
Mar 9 09:35 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6360 SOL	28.96	0.0₂1842 SOL	$0.1520	FDhwL...N3zg7
Mar 9 09:35 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5362 USDT	28.96	0.1553 USDT	$0.1520	FDhwL...N3zg7
Mar 9 09:32 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6367 SOL	48.62	0.0₂3096 SOL	$0.2552	MeLew...9ogwV
Mar 9 09:32 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5347 USDT	48.62	0.2600 USDT	$0.2552	MeLew...9ogwV
Mar 9 08:23 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6375 SOL	43.50	0.0₂2774 SOL	$0.2283	2mLxF...wXzDP
Mar 9 08:23 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5329 USDT	43.50	0.2318 USDT	$0.2283	2mLxF...wXzDP
Mar 9 07:18 AM	BOLIS / USDT	Sell	$0.0₂5248	0.0₂5303 USDT	48.18	0.2555 USDT	$0.2528	2Fm1m...X3nYT
Mar 9 07:18 AM	BOLIS / SOL	Buy	$0.0₂5248	0.0₄6413 SOL	48.18	0.0₂3090 SOL	$0.2528	2Fm1m...X3nYT
Mar 9 07:03 AM	BOLIS / USDT	Sell	$0.0₂5248	0.0₂5321 USDT	44.86	0.2387 USDT	$0.2354	3oZSg...7sf7e
Mar 9 07:03 AM	BOLIS / SOL	Buy	$0.0₂5248	0.0₄6405 SOL	44.86	0.0₂2873 SOL	$0.2354	3oZSg...7sf7e
Mar 9 03:18 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6370 SOL	87.01	0.0₂5543 SOL	$0.4566	28SJK...URyYR
Mar 9 03:18 AM	BOLIS / VPI	Buy	$0.0₂5248	0.4140 VPI	87.01	36.03 VPI	$0.4566	28SJK...URyYR
Mar 9 03:10 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5342 USDT	76.56	0.4089 USDT	$0.4017	2G1g5...SCadE
Mar 9 03:08 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6384 SOL	66.47	0.0₂4244 SOL	$0.3488	53DNs...2w4aY
Mar 9 03:08 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5314 USDT	66.47	0.3532 USDT	$0.3488	53DNs...2w4aY
Mar 9 12:36 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6395 SOL	45.72	0.0₂2924 SOL	$0.2399	2g4wx...jGjCG
Mar 9 12:36 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5292 USDT	45.72	0.2420 USDT	$0.2399	2g4wx...jGjCG
Mar 9 12:33 AM	BOLIS / SOL	Sell	$0.0₂5248	0.0₄6403 SOL	46.94	0.0₂3006 SOL	$0.2463	4go3X...RgYof
Mar 9 12:33 AM	BOLIS / USDT	Buy	$0.0₂5248	0.0₂5274 USDT	46.94	0.2475 USDT	$0.2463	4go3X...RgYof

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Bolivarcoin (BOLIS)?

The current price for Bolivarcoin (BOLIS) on the Solana chain is $0.0₂5468. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bolivarcoin (BOLIS)?

The Fully Diluted Valuation (FDV) of Bolivarcoin (BOLIS) is $1.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bolivarcoin (BOLIS)?

You can buy Bolivarcoin on decentralized exchanges (DEXes) on the Solana chain. Check the Bolivarcoin Liquidity pools to see all available BOLIS trading pairs and choose the pool with the best liquidity.

What is Bolivarcoin (BOLIS) liquidity?

The total liquidity for Bolivarcoin (BOLIS) across all pools on Solana is $753.83. Liquidity is spread across pools, providing traders with multiple options for swapping BOLIS.

What is BOLIS, Bolivarcoin?

Bolivarcoin (BOLIS) is a cryptocurrency token deployed on the Solana blockchain. The current value of BOLIS is $0.0₂5468. Visit the Description tab for more details about this project.

How to trade BOLIS?

You can buy or sell BOLIS on the Solana chain through any of available BOLIS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bolivarcoin

Bolivarcoin Solana Token (BOLIS) represents the Bolivarcoin Blockchain (BOLI) community. Originally launched on August 29, 2015, Bolivarcoin aims to provide a decentralized digital currency solution. For more information, visit Bolis.info.

Bolivarcoin (BOLIS)

Token Statistics

Price Changes

Recent Transactions

Bolivarcoin

About Bolivarcoin