SOL/FICOCK Pool
The live SOL/FICOCK price today is $86.90, with a 24-hour trading volume of $0.2081. This pair has changed 1.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $0.2081
- 24h Buy Volume
- $0.1028
- 24h Sell Volume
- $0.1053
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Wrapped SOL (SOL) Fire Cock (FICOCK)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 674640 SOL for -1861712260910 FICOCK
- : -1225542 SOL for 3382466967702 FICOCK
- : 474195 SOL for -1324528372111 FICOCK
- : 36913 SOL for -102614871368 FICOCK
- : 690681 SOL for -1907000840079 FICOCK
- : 695872 SOL for -1896719987196 FICOCK
- : -690834 SOL for 1873489849850 FICOCK
- : 1390869 SOL for -3766375846873 FICOCK
- : -691207 SOL for 1850360316462 FICOCK
- : 359336 SOL for -969700207631 FICOCK
SOL / FICOCK
SOL/FICOCK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FICOCK) | SOL | FICOCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 PM | Buy | $86.90 | 2.76B | 0.036747 | 1.86M | $0.0586 | 4p9s8...EWWg2 |
Mar 11 08:17 AM | Sell | $85.34 | 2.76B | 0.021226 | 3.38M | $0.1046 | 4n2WH...178R7 |
Mar 11 08:13 AM | Buy | $85.45 | 2.79B | 0.034742 | 1.32M | $0.0405 | hwCpU...v9cVN |
Mar 11 08:13 AM | Buy | $85.45 | 2.78B | 0.043692 | 102.61K | $0.023155 | 4Q8UX...AiWQ5 |
Mar 10 08:33 AM | Buy | $87.28 | 2.76B | 0.036907 | 1.91M | $0.0603 | 5N4Qp...UZQjs |
Mar 9 01:35 PM | Buy | $85.20 | 2.73B | 0.036959 | 1.90M | $0.0593 | 3aAb9...Nnh3x |
Mar 9 03:51 AM | Sell | $83.07 | 2.71B | 0.036909 | 1.87M | $0.0574 | 5Lpdg...nAsDA |
Mar 9 03:14 AM | Buy | $84.13 | 2.71B | 0.021391 | 3.77M | $0.1170 | 5DCQz...4XKvb |
Mar 8 10:19 PM | Sell | $80.93 | 2.68B | 0.036913 | 1.85M | $0.0559 | 5WPmR...5dGo2 |
Mar 8 01:04 PM | Buy | $82.19 | 2.70B | 0.033594 | 969.70K | $0.0295 | WNom7...SMpxn |
Mar 8 04:47 AM | Sell | $82.24 | 2.69B | 0.036731 | 1.81M | $0.0554 | 2P6qc...Ux8yw |
Mar 6 02:15 PM | Sell | $85.09 | 2.74B | 0.021344 | 3.69M | $0.1143 | 5UYzL...mTMo1 |
Mar 5 04:10 PM | Sell | $87.99 | 2.80B | 0.036753 | 1.89M | $0.0594 | 4SPrQ...CLGzt |
Mar 5 02:44 PM | Sell | $90.14 | 2.83B | 0.036733 | 1.91M | $0.0607 | zg4j9...gXXmM |
Mar 5 11:35 AM | Sell | $92.29 | 2.86B | 0.034630 | 1.33M | $0.0427 | 42sNe...ULWcY |
Mar 5 11:35 AM | Buy | $92.29 | 2.88B | 0.035067 | 1.46M | $0.0468 | fTv83...BxGR6 |
Mar 5 10:34 AM | Buy | $92.62 | 2.84B | 0.036802 | 1.93M | $0.0630 | 64so7...FS9x4 |
