Fire Cock

Fire Cock Price (FICOCK)

Date	Market	Type	Price (USD)	Price	FICOCK	2nd ASSET	Total	TXN
Mar 11 01:34 PM	FICOCK / SOL	Sell	$0.0₇3149	0.0₉3624 SOL	1.86M	0.0₃6747 SOL	$0.0586	4p9s8...EWWg2
Mar 11 01:34 PM	FICOCK / USDT	Buy	$0.0₇3110	0.0₇3110 USDT	1.86M	0.0579 USDT	$0.0579	4p9s8...EWWg2
Mar 11 08:17 AM	FICOCK / USDT	Sell	$0.0₇3134	0.0₇3107 USDT	3.38M	0.1051 USDT	$0.1060	4n2WH...178R7
Mar 11 08:17 AM	FICOCK / SOL	Buy	$0.0₇3134	0.0₉3624 SOL	3.38M	0.0₂1226 SOL	$0.1060	4n2WH...178R7
Mar 11 08:13 AM	FICOCK / SOL	Sell	$0.0₇3134	0.0₉3581 SOL	1.32M	0.0₃4742 SOL	$0.0415	hwCpU...v9cVN
Mar 11 08:13 AM	FICOCK / TRUMP	Buy	$0.0₇3134	0.0₇1011 TRUMP	1.32M	0.0134 TRUMP	$0.0415	hwCpU...v9cVN
Mar 11 08:13 AM	FICOCK / SOL	Sell	$0.0₇3134	0.0₉3598 SOL	102.61K	0.0₄3692 SOL	$0.0₂3216	4Q8UX...AiWQ5
Mar 11 08:13 AM	FICOCK / TRUMP	Buy	$0.0₇3134	0.0₈9746 TRUMP	102.61K	0.0₂1000 TRUMP	$0.0₂3216	4Q8UX...AiWQ5
Mar 10 12:33 PM	FICOCK / RAY	Sell	$0.0₇3148	0.0₇5219 RAY	129.38K	0.0₂6752 RAY	$0.0₂4072	2tMi3...AtsKZ
Mar 10 12:33 PM	FICOCK / USDC	Buy	$0.0₇3124	0.0₇3125 USDC	129.38K	0.0₂4042 USDC	$0.0₂4042	2tMi3...AtsKZ
Mar 10 08:33 AM	FICOCK / SOL	Sell	$0.0₇3162	0.0₉3622 SOL	1.91M	0.0₃6907 SOL	$0.0603	5N4Qp...UZQjs
Mar 10 08:33 AM	FICOCK / USDT	Buy	$0.0₇3136	0.0₇3136 USDT	1.91M	0.0598 USDT	$0.0598	5N4Qp...UZQjs
Mar 10 12:46 AM	FICOCK / RAY	Sell	$0.0₇3151	0.0₇5265 RAY	77.82K	0.0₂4097 RAY	$0.0₂2452	5kMxR...MBipJ
Mar 10 12:46 AM	FICOCK / USDC	Buy	$0.0₇3110	0.0₇3110 USDC	77.82K	0.0₂2420 USDC	$0.0₂2420	5kMxR...MBipJ
Mar 10 12:22 AM	FICOCK / RAY	Sell	$0.0₇3120	0.0₇5281 RAY	9.41K	0.0₃4970 RAY	$0.0₃2936	5AhwX...RV3NQ
Mar 10 12:22 AM	FICOCK / USDC	Buy	$0.0₇3113	0.0₇3113 USDC	9.41K	0.0₃2930 USDC	$0.0₃2930	5AhwX...RV3NQ
Mar 9 05:44 PM	FICOCK / RAY	Sell	$0.0₇3071	0.0₇5297 RAY	52.97K	0.0₂2806 RAY	$0.0₂1627	4UPs3...WTA5X
Mar 9 05:44 PM	FICOCK / USDC	Buy	$0.0₇3071	0.0₇3100 USDC	52.97K	0.0₂1642 USDC	$0.0₂1627	4UPs3...WTA5X
Mar 9 04:59 PM	FICOCK / RAY	Sell	$0.0₇3071	0.0₇5320 RAY	42.54K	0.0₂2263 RAY	$0.0₂1307	5QMit...6Qfe7
Mar 9 04:59 PM	FICOCK / USDC	Buy	$0.0₇3071	0.0₇3094 USDC	42.54K	0.0₂1316 USDC	$0.0₂1307	5QMit...6Qfe7
Mar 9 03:25 PM	FICOCK / RAY	Sell	$0.0₇3071	0.0₇5336 RAY	22.45K	0.0₂1198 RAY	$0.0₃6894	2k14x...tPRyY
Mar 9 03:25 PM	FICOCK / USDC	Buy	$0.0₇3071	0.0₇3091 USDC	22.45K	0.0₃6940 USDC	$0.0₃6894	2k14x...tPRyY
Mar 9 03:07 PM	FICOCK / RAY	Sell	$0.0₇3071	0.0₇5339 RAY	6.74K	0.0₃3600 RAY	$0.0₃2071	3Ldca...eZPvw
Mar 9 03:07 PM	FICOCK / USDC	Buy	$0.0₇3071	0.0₇3100 USDC	6.74K	0.0₃2090 USDC	$0.0₃2071	3Ldca...eZPvw
Mar 9 01:35 PM	FICOCK / SOL	Sell	$0.0₇3071	0.0₉3669 SOL	1.90M	0.0₃6959 SOL	$0.0582	3aAb9...Nnh3x
Mar 9 01:35 PM	FICOCK / USDT	Buy	$0.0₇3071	0.0₇3103 USDT	1.90M	0.0588 USDT	$0.0582	3aAb9...Nnh3x
Mar 9 12:14 PM	FICOCK / RAY	Sell	$0.0₇3071	0.0₇5323 RAY	3.12K	0.0₃1660 RAY	$0.0₄9576	4tUmf...cnaib
Mar 9 12:14 PM	FICOCK / USDT	Buy	$0.0₇3071	0.0₇3111 USDT	3.12K	0.0₄9700 USDT	$0.0₄9576	4tUmf...cnaib
Mar 9 03:51 AM	FICOCK / USDT	Sell	$0.0₇3071	0.0₇3087 USDT	1.87M	0.0578 USDT	$0.0575	5Lpdg...nAsDA
Mar 9 03:51 AM	FICOCK / SOL	Buy	$0.0₇3071	0.0₉3688 SOL	1.87M	0.0₃6909 SOL	$0.0575	5Lpdg...nAsDA
Mar 9 03:14 AM	FICOCK / SOL	Sell	$0.0₇3071	0.0₉3693 SOL	3.77M	0.0₂1391 SOL	$0.1156	5DCQz...4XKvb
Mar 9 03:14 AM	FICOCK / USDT	Buy	$0.0₇3071	0.0₇3086 USDT	3.77M	0.1162 USDT	$0.1156	5DCQz...4XKvb
Mar 8 10:19 PM	FICOCK / USDT	Sell	$0.0₇3054	0.0₇3054 USDT	1.85M	0.0565 USDT	$0.0565	5WPmR...5dGo2
Mar 8 10:19 PM	FICOCK / SOL	Buy	$0.0₇3024	0.0₉3736 SOL	1.85M	0.0₃6913 SOL	$0.0559	5WPmR...5dGo2
Mar 8 01:04 PM	FICOCK / SOL	Sell	$0.0₇3046	0.0₉3706 SOL	969.70K	0.0₃3594 SOL	$0.0295	WNom7...SMpxn
Mar 8 01:04 PM	FICOCK / RAY	Buy	$0.0₇2956	0.0₇5157 RAY	969.70K	0.0500 RAY	$0.0287	WNom7...SMpxn
Mar 8 11:16 AM	FICOCK / USDC	Sell	$0.0₇3103	0.0₇3103 USDC	267.95K	0.0₂8313 USDC	$0.0₂8314	3GwHe...H1JBR
Mar 8 11:16 AM	FICOCK / USDT	Buy	$0.0₇3083	0.0₇3083 USDT	267.95K	0.0₂8260 USDT	$0.0₂8260	3GwHe...H1JBR
Mar 8 04:47 AM	FICOCK / USDT	Sell	$0.0₇3081	0.0₇3081 USDT	1.81M	0.0558 USDT	$0.0558	2P6qc...Ux8yw
Mar 8 04:47 AM	FICOCK / SOL	Buy	$0.0₇3054	0.0₉3714 SOL	1.81M	0.0₃6731 SOL	$0.0554	2P6qc...Ux8yw
Mar 6 02:15 PM	FICOCK / USDT	Sell	$0.0₇3129	0.0₇3128 USDT	3.69M	0.1153 USDT	$0.1153	5UYzL...mTMo1
Mar 6 02:15 PM	FICOCK / SOL	Buy	$0.0₇3102	0.0₉3645 SOL	3.69M	0.0₂1344 SOL	$0.1143	5UYzL...mTMo1
Mar 5 04:10 PM	FICOCK / USDT	Sell	$0.0₇3204	0.0₇3177 USDT	1.89M	0.0600 USDT	$0.0605	4SPrQ...CLGzt
Mar 5 04:10 PM	FICOCK / SOL	Buy	$0.0₇3204	0.0₉3577 SOL	1.89M	0.0₃6753 SOL	$0.0605	4SPrQ...CLGzt
Mar 5 02:44 PM	FICOCK / USDT	Sell	$0.0₇3204	0.0₇3212 USDT	1.91M	0.0612 USDT	$0.0611	zg4j9...gXXmM
Mar 5 02:44 PM	FICOCK / SOL	Buy	$0.0₇3204	0.0₉3532 SOL	1.91M	0.0₃6733 SOL	$0.0611	zg4j9...gXXmM
Mar 5 11:35 AM	FICOCK / BIBANK	Sell	$0.0₇3204	0.2340 BIBANK	1.33M	310.14K BIBANK	$0.0424	42sNe...ULWcY
Mar 5 11:35 AM	FICOCK / SOL	Buy	$0.0₇3204	0.0₉3494 SOL	1.33M	0.0₃4630 SOL	$0.0424	42sNe...ULWcY
Mar 5 11:35 AM	FICOCK / SOL	Sell	$0.0₇3204	0.0₉3478 SOL	1.46M	0.0₃5067 SOL	$0.0467	fTv83...BxGR6
Mar 5 11:35 AM	FICOCK / TRUMP	Buy	$0.0₇3204	0.0₈9370 TRUMP	1.46M	0.0136 TRUMP	$0.0467	fTv83...BxGR6
Mar 5 10:34 AM	FICOCK / SOL	Sell	$0.0₇3258	0.0₉3518 SOL	1.93M	0.0₃6802 SOL	$0.0630	64so7...FS9x4
Mar 5 10:34 AM	FICOCK / USDT	Buy	$0.0₇3228	0.0₇3227 USDT	1.93M	0.0624 USDT	$0.0624	64so7...FS9x4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/FICOCK	1y	$86.90	4	$0.2069	-	-	1.70%	$777.73M
FICOCK/USDT	1y	$0.0₇3110	2	$0.1639	-	-	-0.77%	$31.06
TRUMP/FICOCK	1y	$2.91	2	$0.0418	-	-	0,00%	$2.91B

What is the price of Fire Cock (FICOCK)?

The current price for Fire Cock (FICOCK) on the Solana chain is $0.0₇3132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Fire Cock (FICOCK)?

The Fully Diluted Valuation (FDV) of Fire Cock (FICOCK) is $31.28. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Fire Cock (FICOCK)?

You can buy Fire Cock on decentralized exchanges (DEXes) on the Solana chain. Check the Fire Cock Liquidity pools to see all available FICOCK trading pairs and choose the pool with the best liquidity.

What is Fire Cock (FICOCK) liquidity?

The total liquidity for Fire Cock (FICOCK) across all pools on Solana is $25.48. Liquidity is spread across pools, providing traders with multiple options for swapping FICOCK.

What is FICOCK, Fire Cock?

Fire Cock (FICOCK) is a cryptocurrency token deployed on the Solana blockchain. The current value of FICOCK is $0.0₇3132. Visit the Description tab for more details about this project.

How to trade FICOCK?

You can buy or sell FICOCK on the Solana chain through any of available FICOCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Fire Cock

Fire Cock (FICOCK) is a cryptocurrency token on the Solana blockchain. The current price is $0.073132 with a fully diluted valuation of $31.28.

SOL/FICOCK on Raydium FICOCK/USDT on Raydium TRUMP/FICOCK on Raydium

Fire Cock (FICOCK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Fire Cock

About Fire Cock