FICOCK/USDT Pool
The live FICOCK/USDT price today is $0.073110, with a 24-hour trading volume of $0.1634. This pair has changed -0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.073110
- 24h Volume
- $0.1634
- 24h Buy Volume
- $0.0579
- 24h Sell Volume
- $0.1055
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Fire Cock (FICOCK) USDT (USDT)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading FICOCK (Fire Cock)
FICOCK/USDC on Raydium CLMMRecent Transactions
- : 1861712260910 FICOCK for -57884 USDT
- : -3382463545331 FICOCK for 105086 USDT
- : 1907000840079 FICOCK for -59787 USDT
- : 1896719987196 FICOCK for -58838 USDT
- : 3118899567 FICOCK for -97 USDT
- : -1873489849850 FICOCK for 57821 USDT
- : 3766375846873 FICOCK for -116212 USDT
- : -1850360316462 FICOCK for 56506 USDT
- : 267951445484 FICOCK for -8260 USDT
- : -1812532379965 FICOCK for 55831 USDT
FICOCK / USDT
FICOCK/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | FICOCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:34 PM | Buy | $0.073110 | 0.073110 | 1.86M | 0.0579 | $0.0579 | 4p9s8...EWWg2 |
Mar 11 08:17 AM | Sell | $0.073134 | 0.073107 | 3.38M | 0.1051 | $0.1060 | 4n2WH...178R7 |
Mar 10 08:33 AM | Buy | $0.073136 | 0.073136 | 1.91M | 0.0598 | $0.0598 | 5N4Qp...UZQjs |
Mar 9 01:35 PM | Buy | $0.073071 | 0.073103 | 1.90M | 0.0588 | $0.0582 | 3aAb9...Nnh3x |
Mar 9 12:14 PM | Buy | $0.073071 | 0.073111 | 3.12K | 0.049700 | $0.049576 | 4tUmf...cnaib |
Mar 9 03:51 AM | Sell | $0.073071 | 0.073087 | 1.87M | 0.0578 | $0.0575 | 5Lpdg...nAsDA |
Mar 9 03:14 AM | Buy | $0.073071 | 0.073086 | 3.77M | 0.1162 | $0.1156 | 5DCQz...4XKvb |
Mar 8 10:19 PM | Sell | $0.073054 | 0.073054 | 1.85M | 0.0565 | $0.0565 | 5WPmR...5dGo2 |
Mar 8 11:16 AM | Buy | $0.073083 | 0.073083 | 267.95K | 0.028260 | $0.028260 | 3GwHe...H1JBR |
Mar 8 04:47 AM | Sell | $0.073081 | 0.073081 | 1.81M | 0.0558 | $0.0558 | 2P6qc...Ux8yw |
Mar 6 02:15 PM | Sell | $0.073129 | 0.073128 | 3.69M | 0.1153 | $0.1153 | 5UYzL...mTMo1 |
Mar 5 04:10 PM | Sell | $0.073204 | 0.073177 | 1.89M | 0.0600 | $0.0605 | 4SPrQ...CLGzt |
Mar 5 02:44 PM | Sell | $0.073204 | 0.073212 | 1.91M | 0.0612 | $0.0611 | zg4j9...gXXmM |
Mar 5 10:34 AM | Buy | $0.073228 | 0.073227 | 1.93M | 0.0624 | $0.0624 | 64so7...FS9x4 |
