PTF/SOL Pool
The live PTF/SOL price today is $0.042274, with a 24-hour trading volume of $6.21. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $6.21
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $3.91
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ProTokenFun (PTF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : -13237869225 PTF for 3505843 SOL
- : -9454962695 PTF for 2508429 SOL
- : 8571627161 PTF for -2286777 SOL
- : -16793066224 PTF for 4444142 SOL
- : -20645776487 PTF for 5479679 SOL
- : -21166697813 PTF for 5636288 SOL
- : 59545475072 PTF for -15895480 SOL
- : -36800007415 PTF for 9721080 SOL
- : -10922407918 PTF for 2895995 SOL
- : 13058067945 PTF for -3458367 SOL
PTF / SOL
PTF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:07 PM | Sell | $0.042274 | 0.062649 | 13.24K | 0.023506 | $0.3010 | 2FEyY...iSJo7 |
Mar 10 03:35 PM | Sell | $0.042274 | 0.062654 | 9.45K | 0.022509 | $0.2150 | 54w4R...MeZvT |
Mar 10 03:14 PM | Buy | $0.042274 | 0.062668 | 8.57K | 0.022287 | $0.1949 | 28wfo...EWz6e |
Mar 10 02:56 PM | Sell | $0.042274 | 0.062647 | 16.79K | 0.024445 | $0.3819 | 3Vu4z...DmmEC |
Mar 10 02:40 PM | Sell | $0.042274 | 0.062655 | 20.65K | 0.025480 | $0.4695 | 47F8f...fJcUK |
Mar 10 02:37 PM | Sell | $0.042274 | 0.062663 | 21.17K | 0.025637 | $0.4813 | 5TrMM...u7XEN |
Mar 10 02:37 PM | Buy | $0.042274 | 0.062670 | 59.55K | 0.0159 | $1.35 | 4pp2x...pJYyc |
Mar 10 01:34 PM | Sell | $0.042274 | 0.062642 | 36.80K | 0.029722 | $0.8368 | 22XAR...i15cW |
Mar 10 05:06 AM | Sell | $0.042274 | 0.062652 | 10.92K | 0.022896 | $0.2484 | 2Suui...LgeYZ |
Mar 10 01:39 AM | Buy | $0.042274 | 0.062649 | 13.06K | 0.023459 | $0.2969 | 4meXh...1ukZ3 |
Mar 10 01:36 AM | Sell | $0.042274 | 0.062640 | 42.30K | 0.0112 | $0.9618 | 2LJrJ...JPt89 |
Mar 10 01:23 AM | Buy | $0.042274 | 0.062662 | 10.15K | 0.022702 | $0.2309 | 5nND6...WoefV |
Mar 9 11:26 PM | Buy | $0.042274 | 0.062658 | 9.38K | 0.022494 | $0.2134 | 5uM7Z...umv5g |
Mar 9 04:48 PM | Buy | $0.041942 | 0.062655 | 2.39K | 0.036336 | $0.0463 | 669oq...45j7m |
Mar 9 01:44 PM | Sell | $0.041942 | 0.062644 | 20.72K | 0.025479 | $0.4022 | 5A31Q...ye9ai |
Mar 9 12:10 PM | Sell | $0.041942 | 0.062650 | 4.87K | 0.021291 | $0.0946 | 5pKta...Pve8s |
Mar 9 11:57 AM | Sell | $0.041942 | 0.062652 | 4.72K | 0.021253 | $0.0917 | 3mn9z...Cxckz |
Mar 9 06:13 AM | Sell | $0.041942 | 0.062640 | 11.03K | 0.022912 | $0.2141 | n5YYs...qyA7g |
Mar 9 01:38 AM | Sell | $0.041942 | 0.062646 | 20.69K | 0.025474 | $0.4016 | 2aa1z...yxqQu |
Mar 8 07:33 PM | Sell | $0.041942 | 0.062654 | 17.22K | 0.024570 | $0.3343 | 4DJBR...7FWsE |