PTF/SOL Pool
The live PTF/SOL price today is $0.042274, with a 24-hour trading volume of $2.61. This pair has changed 17.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042274
- 24h Volume
- $2.61
- 24h Buy Volume
- $0.7898
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.14%
Tokens in this pool
ProTokenFun (PTF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PTF (ProTokenFun)
PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/GRIFFAIN on MeteoraPTF/KAI on MeteoraPTF/SOL on MeteoraRecent Transactions
- : 13058067945 PTF for -3458367 SOL
- : -42298285048 PTF for 11166335 SOL
- : 10153010733 PTF for -2701824 SOL
- : 9384065836 PTF for -2493398 SOL
- : 2386763332 PTF for -633596 SOL
- : -20721686181 PTF for 5478435 SOL
- : -4870980012 PTF for 1290365 SOL
- : -4724889793 PTF for 1252600 SOL
- : -11030379780 PTF for 2911226 SOL
- : -20686484623 PTF for 5473221 SOL
PTF / SOL
PTF/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:39 AM | Buy | $0.042274 | 0.062649 | 13.06K | 0.023459 | $0.2969 | 4meXh...1ukZ3 |
Mar 10 01:36 AM | Sell | $0.042274 | 0.062640 | 42.30K | 0.0112 | $0.9618 | 2LJrJ...JPt89 |
Mar 10 01:23 AM | Buy | $0.042274 | 0.062662 | 10.15K | 0.022702 | $0.2309 | 5nND6...WoefV |
Mar 9 11:26 PM | Buy | $0.042274 | 0.062658 | 9.38K | 0.022494 | $0.2134 | 5uM7Z...umv5g |
Mar 9 04:48 PM | Buy | $0.041942 | 0.062655 | 2.39K | 0.036336 | $0.0463 | 669oq...45j7m |
Mar 9 01:44 PM | Sell | $0.041942 | 0.062644 | 20.72K | 0.025479 | $0.4022 | 5A31Q...ye9ai |
Mar 9 12:10 PM | Sell | $0.041942 | 0.062650 | 4.87K | 0.021291 | $0.0946 | 5pKta...Pve8s |
Mar 9 11:57 AM | Sell | $0.041942 | 0.062652 | 4.72K | 0.021253 | $0.0917 | 3mn9z...Cxckz |
Mar 9 06:13 AM | Sell | $0.041942 | 0.062640 | 11.03K | 0.022912 | $0.2141 | n5YYs...qyA7g |
Mar 9 01:38 AM | Sell | $0.041942 | 0.062646 | 20.69K | 0.025474 | $0.4016 | 2aa1z...yxqQu |
Mar 8 07:33 PM | Sell | $0.041942 | 0.062654 | 17.22K | 0.024570 | $0.3343 | 4DJBR...7FWsE |
Mar 8 05:02 PM | Sell | $0.042161 | 0.062651 | 12.95K | 0.023432 | $0.2797 | Y3PoE...eksCL |
Mar 7 06:06 PM | Sell | $0.041932 | 0.062642 | 7.48K | 0.021975 | $0.1444 | 3VxDz...mhiSP |
Mar 7 10:54 AM | Sell | $0.042006 | 0.062633 | 20.88K | 0.025498 | $0.4189 | 2vWWY...GMjfm |
Mar 6 11:23 PM | Sell | $0.042006 | 0.062639 | 6.63K | 0.021749 | $0.1329 | 2eqAh...Q5ary |
Mar 6 06:57 PM | Sell | $0.042006 | 0.062643 | 15.44K | 0.024080 | $0.3096 | ZdZFZ...gkTSg |
Mar 6 02:53 PM | Buy | $0.042006 | 0.062659 | 10.29K | 0.022735 | $0.2063 | 4osAS...DjiJK |
Mar 6 02:36 AM | Buy | $0.042357 | 0.062654 | 12.65K | 0.023357 | $0.2981 | 9WewG...Eg1Jd |
Mar 5 05:50 AM | Sell | $0.042198 | 0.062640 | 15.52K | 0.024097 | $0.3411 | 48yYm...yVxsU |
Mar 4 10:58 PM | Sell | $0.042198 | 0.062645 | 6.10K | 0.021614 | $0.1342 | 3hSAg...p2Ydr |
