28,953,245 Pools26,677,998 Tokens

PTF/SOL Pool

The live PTF/SOL price today is $0.042274, with a 24-hour trading volume of $2.61. This pair has changed 17.14% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$0.042274
24h Volume
$2.61
24h Buy Volume
$0.7898
24h Sell Volume
$1.82
Liquidity
No data
24h Transactions
9
24h Buys
4
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
17.14%

Tokens in this pool

ProTokenFun (PTF) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading PTF (ProTokenFun)

PTF/USDC on MeteoraPTF/KLED on PumpSwapPTF/PVS on Raydium CLMMPTF/House on MeteoraPTF/GRIFFAIN on MeteoraPTF/KAI on MeteoraPTF/SOL on Meteora

Recent Transactions

  • : 13058067945 PTF for -3458367 SOL
  • : -42298285048 PTF for 11166335 SOL
  • : 10153010733 PTF for -2701824 SOL
  • : 9384065836 PTF for -2493398 SOL
  • : 2386763332 PTF for -633596 SOL
  • : -20721686181 PTF for 5478435 SOL
  • : -4870980012 PTF for 1290365 SOL
  • : -4724889793 PTF for 1252600 SOL
  • : -11030379780 PTF for 2911226 SOL
  • : -20686484623 PTF for 5473221 SOL

PTF / SOL

PTF/SOL Price on PumpSwap (Solana)

DateTypePrice (USD)Price (SOL)PTFSOLTotal (USD)TXN
Mar 10 01:39 AM
Buy$0.0422740.06264913.06K0.023459$0.29694meXh...1ukZ3
Mar 10 01:36 AM
Sell$0.0422740.06264042.30K0.0112$0.96182LJrJ...JPt89
Mar 10 01:23 AM
Buy$0.0422740.06266210.15K0.022702$0.23095nND6...WoefV
Mar 9 11:26 PM
Buy$0.0422740.0626589.38K0.022494$0.21345uM7Z...umv5g
Mar 9 04:48 PM
Buy$0.0419420.0626552.39K0.036336$0.0463669oq...45j7m
Mar 9 01:44 PM
Sell$0.0419420.06264420.72K0.025479$0.40225A31Q...ye9ai
Mar 9 12:10 PM
Sell$0.0419420.0626504.87K0.021291$0.09465pKta...Pve8s
Mar 9 11:57 AM
Sell$0.0419420.0626524.72K0.021253$0.09173mn9z...Cxckz
Mar 9 06:13 AM
Sell$0.0419420.06264011.03K0.022912$0.2141n5YYs...qyA7g
Mar 9 01:38 AM
Sell$0.0419420.06264620.69K0.025474$0.40162aa1z...yxqQu
Mar 8 07:33 PM
Sell$0.0419420.06265417.22K0.024570$0.33434DJBR...7FWsE
Mar 8 05:02 PM
Sell$0.0421610.06265112.95K0.023432$0.2797Y3PoE...eksCL
Mar 7 06:06 PM
Sell$0.0419320.0626427.48K0.021975$0.14443VxDz...mhiSP
Mar 7 10:54 AM
Sell$0.0420060.06263320.88K0.025498$0.41892vWWY...GMjfm
Mar 6 11:23 PM
Sell$0.0420060.0626396.63K0.021749$0.13292eqAh...Q5ary
Mar 6 06:57 PM
Sell$0.0420060.06264315.44K0.024080$0.3096ZdZFZ...gkTSg
Mar 6 02:53 PM
Buy$0.0420060.06265910.29K0.022735$0.20634osAS...DjiJK
Mar 6 02:36 AM
Buy$0.0423570.06265412.65K0.023357$0.29819WewG...Eg1Jd
Mar 5 05:50 AM
Sell$0.0421980.06264015.52K0.024097$0.341148yYm...yVxsU
Mar 4 10:58 PM
Sell$0.0421980.0626456.10K0.021614$0.13423hSAg...p2Ydr