28,994,613 Pools26,719,234 Tokens

PTF/SOL Pool

The live PTF/SOL price today is $0.042274, with a 24-hour trading volume of $6.21. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$0.042274
24h Volume
$6.21
24h Buy Volume
$2.30
24h Sell Volume
$3.91
Liquidity
No data
24h Transactions
13
24h Buys
5
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

ProTokenFun (PTF) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Recent Transactions

  • : -13237869225 PTF for 3505843 SOL
  • : -9454962695 PTF for 2508429 SOL
  • : 8571627161 PTF for -2286777 SOL
  • : -16793066224 PTF for 4444142 SOL
  • : -20645776487 PTF for 5479679 SOL
  • : -21166697813 PTF for 5636288 SOL
  • : 59545475072 PTF for -15895480 SOL
  • : -36800007415 PTF for 9721080 SOL
  • : -10922407918 PTF for 2895995 SOL
  • : 13058067945 PTF for -3458367 SOL

PTF / SOL

PTF/SOL Price on PumpSwap (Solana)

DateTypePrice (USD)Price (SOL)PTFSOLTotal (USD)TXN
Mar 10 04:07 PM
Sell$0.0422740.06264913.24K0.023506$0.30102FEyY...iSJo7
Mar 10 03:35 PM
Sell$0.0422740.0626549.45K0.022509$0.215054w4R...MeZvT
Mar 10 03:14 PM
Buy$0.0422740.0626688.57K0.022287$0.194928wfo...EWz6e
Mar 10 02:56 PM
Sell$0.0422740.06264716.79K0.024445$0.38193Vu4z...DmmEC
Mar 10 02:40 PM
Sell$0.0422740.06265520.65K0.025480$0.469547F8f...fJcUK
Mar 10 02:37 PM
Sell$0.0422740.06266321.17K0.025637$0.48135TrMM...u7XEN
Mar 10 02:37 PM
Buy$0.0422740.06267059.55K0.0159$1.354pp2x...pJYyc
Mar 10 01:34 PM
Sell$0.0422740.06264236.80K0.029722$0.836822XAR...i15cW
Mar 10 05:06 AM
Sell$0.0422740.06265210.92K0.022896$0.24842Suui...LgeYZ
Mar 10 01:39 AM
Buy$0.0422740.06264913.06K0.023459$0.29694meXh...1ukZ3
Mar 10 01:36 AM
Sell$0.0422740.06264042.30K0.0112$0.96182LJrJ...JPt89
Mar 10 01:23 AM
Buy$0.0422740.06266210.15K0.022702$0.23095nND6...WoefV
Mar 9 11:26 PM
Buy$0.0422740.0626589.38K0.022494$0.21345uM7Z...umv5g
Mar 9 04:48 PM
Buy$0.0419420.0626552.39K0.036336$0.0463669oq...45j7m
Mar 9 01:44 PM
Sell$0.0419420.06264420.72K0.025479$0.40225A31Q...ye9ai
Mar 9 12:10 PM
Sell$0.0419420.0626504.87K0.021291$0.09465pKta...Pve8s
Mar 9 11:57 AM
Sell$0.0419420.0626524.72K0.021253$0.09173mn9z...Cxckz
Mar 9 06:13 AM
Sell$0.0419420.06264011.03K0.022912$0.2141n5YYs...qyA7g
Mar 9 01:38 AM
Sell$0.0419420.06264620.69K0.025474$0.40162aa1z...yxqQu
Mar 8 07:33 PM
Sell$0.0419420.06265417.22K0.024570$0.33434DJBR...7FWsE