IDRX/USDC Pool
The live IDRX/USDC price today is $0.045883, with a 24-hour trading volume of $477.22. This pair has changed -0.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045883
- 24h Volume
- $477.22
- 24h Buy Volume
- $154.43
- 24h Sell Volume
- $322.80
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 24
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.39%
Tokens in this pool
IDRX (IDRX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading IDRX (IDRX)
IDRX/LAWAS on Raydium CLMMIDRX/USDC on MeteoraIDRX/SAPI on Raydium CLMMIDRX/USDC on Meteora DAAM V2Recent Transactions
- : -75900 IDRX for 44660 USDC
- : 871047 IDRX for -514179 USDC
- : 838405 IDRX for -494910 USDC
- : -98108 IDRX for 57727 USDC
- : -97590 IDRX for 57422 USDC
- : -89402 IDRX for 52604 USDC
- : 868519 IDRX for -512686 USDC
- : -138107 IDRX for 81263 USDC
- : 2401299 IDRX for -1417480 USDC
- : 602516 IDRX for -355664 USDC
IDRX / USDC
IDRX/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | IDRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:26 PM | Sell | $0.045883 | 0.045885 | 759.00 | 0.0447 | $0.0446 | 5rLSe...ntqKg |
Mar 4 07:49 PM | Buy | $0.045901 | 0.045903 | 8.71K | 0.5142 | $0.5140 | 5QHMV...QjLLN |
Mar 4 07:19 PM | Buy | $0.045901 | 0.045903 | 8.38K | 0.4949 | $0.4947 | RnTeM...ApiuF |
Mar 4 04:13 PM | Sell | $0.045883 | 0.045885 | 981.08 | 0.0577 | $0.0577 | 2vs3p...Hykyf |
Mar 4 04:12 PM | Sell | $0.045883 | 0.045885 | 975.90 | 0.0574 | $0.0574 | 2drUn...ppd9z |
Mar 4 04:09 PM | Sell | $0.045883 | 0.045884 | 894.02 | 0.0526 | $0.0526 | 3SGwG...nYDof |
Mar 4 04:00 PM | Buy | $0.045902 | 0.045903 | 8.69K | 0.5127 | $0.5126 | 2nM23...G1JUN |
Mar 4 03:32 PM | Sell | $0.045884 | 0.045885 | 1.38K | 0.0813 | $0.0813 | 21L7t...2g55h |
Mar 4 03:30 PM | Buy | $0.045903 | 0.045903 | 24.01K | 1.42 | $1.42 | 2rHQB...UrwED |
Mar 4 03:25 PM | Buy | $0.045903 | 0.045903 | 6.03K | 0.3557 | $0.3556 | 46PLL...YNBkF |
Mar 4 03:25 PM | Sell | $0.045884 | 0.045885 | 1.00M | 58.84 | $58.84 | 5FQ1K...AqbUD |
Mar 4 03:25 PM | Buy | $0.045904 | 0.045904 | 1.07K | 0.0630 | $0.0630 | BR8fB...7KcKP |
Mar 4 03:25 PM | Buy | $0.045904 | 0.045904 | 3.00K | 0.1771 | $0.1771 | 2M1jW...jSb7M |
Mar 4 03:25 PM | Sell | $0.045885 | 0.045886 | 1.00M | 58.85 | $58.85 | 25Skx...phVuz |
Mar 4 03:25 PM | Sell | $0.045886 | 0.045887 | 1.00M | 58.86 | $58.85 | 66CXn...RuBre |
Mar 4 02:33 PM | Buy | $0.045906 | 0.045906 | 14.04K | 0.8289 | $0.8289 | 1H7tM...STVVR |
Mar 4 02:09 PM | Buy | $0.045906 | 0.045906 | 7.55K | 0.4459 | $0.4459 | 2ENCZ...sXbXZ |
Mar 4 02:07 PM | Buy | $0.045906 | 0.045906 | 8.10K | 0.4786 | $0.4786 | 2q6kC...QfBrj |
Mar 4 01:04 PM | Sell | $0.045887 | 0.045887 | 1.16K | 0.0683 | $0.0683 | 4BQk1...VgjXW |
Mar 4 01:02 PM | Sell | $0.045886 | 0.045887 | 970.89 | 0.0571 | $0.0571 | 2iKqT...8ZxCZ |
