SLERF/SOL Pool
The live SLERF/SOL price today is $0.0163, with a 24-hour trading volume of $0.9181. This pair has changed 5.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $0.9181
- 24h Buy Volume
- $0.8835
- 24h Sell Volume
- $0.0346
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 5.26%
Tokens in this pool
SLERF (SLERF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SLERF (SLERF)
SLERF/USDC on OrcaSLERF/SBONK on MeteoraSLERF/BUCK on OrcaRecent Transactions
- : 10651652507 SLERF for -2046812 SOL
- : 5348846811 SLERF for -1027829 SOL
- : 23963894390 SLERF for -4605080 SOL
- : -1123402677 SLERF for 214803 SOL
- : -1078613781 SLERF for 206239 SOL
- : 5445038268 SLERF for -1046359 SOL
- : 10301620202 SLERF for -1979638 SOL
- : -38606139060 SLERF for 7384056 SOL
- : 10934184811 SLERF for -2101842 SOL
- : -229197375294 SLERF for 43837883 SOL
SLERF / SOL
SLERF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLERF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:25 PM | Buy | $0.0163 | 0.031922 | 10.65 | 0.022047 | $0.1740 | 26D5U...eCBr6 |
Mar 9 03:14 PM | Buy | $0.0164 | 0.031922 | 5.35 | 0.021028 | $0.0875 | BcJGw...3eb5B |
Mar 8 11:54 PM | Buy | $0.0157 | 0.031922 | 23.96 | 0.024606 | $0.3759 | 4k8am...3Qwth |
Mar 8 11:33 PM | Sell | $0.0157 | 0.031913 | 1.12 | 0.032149 | $0.0176 | 31dPn...9faxX |
Mar 8 10:54 PM | Sell | $0.0157 | 0.031913 | 1.08 | 0.032063 | $0.0169 | 5zrn3...NqWwD |
Mar 8 10:52 PM | Buy | $0.0158 | 0.031922 | 5.45 | 0.021047 | $0.0862 | 3idQB...9MAhT |
Mar 8 10:06 PM | Buy | $0.0155 | 0.031922 | 10.30 | 0.021980 | $0.1599 | 4dJ9Z...PQSed |
Mar 7 06:38 PM | Sell | $0.0159 | 0.031913 | 38.61 | 0.027385 | $0.6150 | 3F4Lx...oHLAC |
Mar 7 03:05 PM | Buy | $0.0161 | 0.031923 | 10.93 | 0.022102 | $0.1765 | 4yodq...v28Fg |
Mar 7 01:36 PM | Sell | $0.0162 | 0.031913 | 229.20 | 0.0438 | $3.70 | 476fB...EzCco |
Mar 7 12:59 PM | Sell | $0.0161 | 0.031913 | 26.77 | 0.025120 | $0.4315 | 4qmZc...PzuR2 |
Mar 7 09:31 AM | Sell | $0.0162 | 0.031913 | 442.65 | 0.0847 | $7.16 | 5bT5e...HeUkH |
Mar 6 05:29 PM | Buy | $0.0162 | 0.031923 | 15.01 | 0.022887 | $0.2435 | 2MhM5...MQJQz |
Mar 6 05:29 PM | Sell | $0.0161 | 0.031913 | 63.56 | 0.0122 | $1.03 | 4qPM7...BSmrT |
Mar 6 05:11 PM | Sell | $0.0161 | 0.031913 | 23.83 | 0.024558 | $0.3846 | 3hqXC...HXVJL |
Mar 6 05:02 PM | Buy | $0.0162 | 0.031923 | 29.88 | 0.025744 | $0.4845 | 2ENsn...fMasP |
Mar 6 04:56 PM | Buy | $0.0162 | 0.031923 | 29.88 | 0.025744 | $0.4830 | 3Ci91...VGZQL |
Mar 5 09:51 PM | Sell | $0.0171 | 0.031913 | 493.96 | 0.0945 | $8.43 | aS7BV...nVHvM |
Mar 5 05:57 PM | Sell | $0.0169 | 0.031913 | 10.41 | 0.021992 | $0.1756 | 5dR9m...syfRZ |
Mar 5 05:23 PM | Sell | $0.0169 | 0.031913 | 7.60 | 0.021454 | $0.1288 | 34F16...gDUeD |
