SLERF (SLERF)
The live SLERF price today is $0.0158, with a 24-hour trading volume of $14.31. SLERF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0158
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.99M
- 24h Volume
- $14.31
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Stacc's Manifesto (Manifesto) Dog of WallStreet (DOW) Wrapped SOL (SOL) USD Coin (USDC) SHIBONK (SBONK) Ivanium (IVAN) memechan (CHAN) GME MASCOT (BUCK) Gary Banking (GB)Liquidity Pools
Manifesto/SLERF on RaydiumDOW/SLERF on MeteoraSOL/SLERF on OrcaSLERF/USDC on OrcaSOL/SLERF on OrcaSLERF/SBONK on MeteoraSLERF/SOL on RaydiumIVAN/SLERF on OrcaCHAN/SLERF on MeteoraSLERF/BUCK on OrcaSLERF/GB on MeteoraSLERF/USDC on OrcaSOL/SLERF on OrcaSLERF/USDC on MeteoraRecent Transactions
- : -9721225907 SLERF for 1856730 SOL
- : 9721225907 SLERF for -440337253608 IVAN
- : -7282607638 SLERF for 1394659 SOL
- : 7282607638 SLERF for -119346 USDC
- : -611143337 SLERF for 117181 SOL
- : 237570451111 SLERF for -685220673764 Manifesto
- : -3620607220 SLERF for 58994 USDC
- : -676615049 SLERF for 11057 USDC
- : 676615049 SLERF for -129870 SOL
- : 7170647211 SLERF for -15641447599256 DOW
SLERF
SLERF Price (SLERF)
| Date | Market | Type | Price (USD) | Price | SLERF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:28 PM | SLERF / SOL | Sell | $0.0158 | 0.031910 SOL | 9.72 | 0.021857 SOL | $0.1540 | hqkkw...sNZxf |
Mar 9 07:28 PM | SLERF / IVAN | Buy | $0.0158 | 452.96 IVAN | 9.72 | 4.40K IVAN | $0.1540 | hqkkw...sNZxf |
Mar 9 07:24 PM | SLERF / SOL | Sell | $0.0158 | 0.031916 SOL | 7.28 | 0.021395 SOL | $0.1154 | 2iDo5...iY5zD |
Mar 9 07:24 PM | SLERF / USDC | Buy | $0.0158 | 0.0164 USDC | 7.28 | 0.1193 USDC | $0.1154 | 2iDo5...iY5zD |
Mar 9 07:18 PM | SLERF / SOL | Sell | $0.0158 | 0.031918 SOL | 0.6111 | 0.031172 SOL | $0.029681 | SdKsQ...SshWL |
Mar 9 07:15 PM | SLERF / Manifesto | Buy | $0.0158 | 2.88K Manifesto | 237.57 | 685.22K Manifesto | $3.76 | 2Cjjo...PDujo |
Mar 9 05:46 PM | SLERF / USDC | Sell | $0.0158 | 0.0163 USDC | 3.62 | 0.0590 USDC | $0.0574 | 4xbQm...ybqW7 |
Mar 9 05:45 PM | SLERF / USDC | Sell | $0.0158 | 0.0163 USDC | 0.6766 | 0.0111 USDC | $0.0107 | 45hbz...Qe8AJ |
Mar 9 05:45 PM | SLERF / SOL | Buy | $0.0158 | 0.031920 SOL | 0.6766 | 0.031299 SOL | $0.0107 | 45hbz...Qe8AJ |
Mar 9 04:37 PM | SLERF / DOW | Buy | $0.0158 | 2.18K DOW | 7.17 | 15.64K DOW | $0.1136 | 53Qhj...hTpCz |
Mar 9 04:37 PM | SLERF / USDC | Buy | $0.0158 | 0.0163 USDC | 7.19 | 0.1173 USDC | $0.1138 | 53Qhj...hTpCz |
Mar 9 04:25 PM | SLERF / DOW | Buy | $0.0158 | 2.20K DOW | 10.63 | 23.41K DOW | $0.1684 | 26D5U...eCBr6 |
Mar 9 04:25 PM | SLERF / SOL | Buy | $0.0163 | 0.031922 SOL | 10.65 | 0.022047 SOL | $0.1740 | 26D5U...eCBr6 |
Mar 9 04:25 PM | SLERF / SOL | Sell | $0.0158 | 0.031926 SOL | 26.02 | 0.025011 SOL | $0.4122 | 62uzz...TpFEh |
Mar 9 04:25 PM | SLERF / DOW | Buy | $0.0158 | 2.32K DOW | 80.87 | 187.46K DOW | $1.28 | 3ZhrV...3Ntm2 |
Mar 9 04:25 PM | SLERF / SOL | Buy | $0.0158 | 0.031948 SOL | 81.03 | 0.0158 SOL | $1.28 | 3ZhrV...3Ntm2 |
Mar 9 04:02 PM | SLERF / SOL | Sell | $0.0158 | 0.031912 SOL | 0.0624 | 0.041193 SOL | $0.039878 | Xr1U6...XBT3a |
Mar 9 04:00 PM | SLERF / SOL | Sell | $0.0158 | 0.031913 SOL | 0.0625 | 0.041195 SOL | $0.039894 | 59CXj...yKAiD |
Mar 9 03:26 PM | SLERF / SOL | Sell | $0.0158 | 0.031913 SOL | 0.0626 | 0.041197 SOL | $0.039910 | 5brdv...37z2P |
Mar 9 03:14 PM | SLERF / SBONK | Buy | $0.0158 | 2.04 SBONK | 5.34 | 10.91 SBONK | $0.0846 | BcJGw...3eb5B |
Mar 9 03:14 PM | SLERF / SOL | Buy | $0.0164 | 0.031922 SOL | 5.35 | 0.021028 SOL | $0.0875 | BcJGw...3eb5B |
Mar 9 03:14 PM | SLERF / SBONK | Sell | $0.0158 | 2.01 SBONK | 26.23 | 52.65 SBONK | $0.4155 | 3Gkjr...b2xcS |
Mar 9 01:45 PM | SLERF / IVAN | Buy | $0.0158 | 447.25 IVAN | 14.48 | 6.47K IVAN | $0.2293 | ZMnxL...GneQ9 |
Mar 9 01:33 PM | SLERF / CHAN | Buy | $0.0158 | 160.86 CHAN | 7.26 | 1.17K CHAN | $0.1151 | 35Njd...9snxD |
Mar 9 01:33 PM | SLERF / USDC | Buy | $0.0158 | 0.0162 USDC | 7.27 | 0.1175 USDC | $0.1151 | 35Njd...9snxD |
Mar 9 01:16 PM | SLERF / SBONK | Sell | $0.0158 | 1.84 SBONK | 27.08 | 49.91 SBONK | $0.4290 | ojg11...zf9xu |
Mar 9 01:01 PM | SLERF / SOL | Sell | $0.0158 | 0.031913 SOL | 0.5218 | 0.049979 SOL | $0.028267 | buNFA...HVCBK |
Mar 9 12:04 PM | SLERF / DOW | Buy | $0.0158 | 2.45K DOW | 14.42 | 35.26K DOW | $0.2284 | 4y6EE...Vy8nU |
Mar 9 09:32 AM | SLERF / SOL | Sell | $0.0158 | 0.031913 SOL | 0.1254 | 0.042399 SOL | $0.021987 | 5GhLA...dLYMh |
Mar 9 08:27 AM | SLERF / DOW | Buy | $0.0158 | 2.47K DOW | 5.49 | 13.57K DOW | $0.0869 | 4jpbq...4Bza3 |
Mar 9 08:27 AM | SLERF / USDC | Buy | $0.0158 | 0.0160 USDC | 5.50 | 0.0881 USDC | $0.0871 | 4jpbq...4Bza3 |
Mar 9 07:18 AM | SLERF / USDC | Sell | $0.0158 | 0.0160 USDC | 4.57 | 0.0729 USDC | $0.0723 | 5Qpdc...9Cku1 |
Mar 9 06:45 AM | SLERF / USDC | Sell | $0.0158 | 0.0161 USDC | 5.05 | 0.0811 USDC | $0.0800 | 8YUjw...X1YBF |
Mar 9 06:03 AM | SLERF / IVAN | Buy | $0.0158 | 442.43 IVAN | 6.24 | 2.76K IVAN | $0.0988 | 4jyd5...gY2xj |
Mar 9 05:51 AM | SLERF / USDC | Buy | $0.0158 | 0.0161 USDC | 7.69 | 0.1237 USDC | $0.1218 | 3puQ1...xKmPu |
Mar 9 05:45 AM | SLERF / SOL | Sell | $0.0158 | 0.031913 SOL | 1.15 | 0.032204 SOL | $0.0182 | 2yU6P...Vku3J |
Mar 9 05:45 AM | SLERF / USDC | Buy | $0.0160 | 0.0160 USDC | 1.15 | 0.0184 USDC | $0.0184 | 2yU6P...Vku3J |
Mar 9 05:02 AM | SLERF / SOL | Sell | $0.0159 | 0.031914 SOL | 0.4209 | 0.048055 SOL | $0.026701 | 42tSD...ofARj |
Mar 9 03:09 AM | SLERF / CHAN | Buy | $0.00 | 160.87 CHAN | 7.26 | 1.17K CHAN | $0.00 | 2EW3L...oQAZq |
Mar 9 03:09 AM | SLERF / USDC | Buy | $0.0159 | 0.0159 USDC | 7.26 | 0.1155 USDC | $0.1155 | 2EW3L...oQAZq |
Mar 9 01:43 AM | SLERF / SOL | Sell | $0.0158 | 0.031914 SOL | 1.90 | 0.033628 SOL | $0.0300 | 3WNep...2zwfY |
Mar 9 12:34 AM | SLERF / SOL | Sell | $0.0158 | 0.031917 SOL | 6.31 | 0.021209 SOL | $0.0999 | 2zUiq...WQd2z |
Mar 9 12:34 AM | SLERF / USDC | Buy | $0.0158 | 0.0158 USDC | 6.31 | 0.0993 USDC | $0.0994 | 2zUiq...WQd2z |
Mar 9 12:02 AM | SLERF / BUCK | Buy | $0.0160 | 26.88 BUCK | 0.7639 | 20.53 BUCK | $0.0122 | 65Bot...EKUkx |
Mar 8 11:54 PM | SLERF / DOW | Buy | $0.0160 | 2.56K DOW | 55.23 | 141.57K DOW | $0.8831 | DHy6x...Riaot |
Mar 8 11:54 PM | SLERF / SOL | Buy | $0.0160 | 0.031980 SOL | 55.34 | 0.0110 SOL | $0.8848 | DHy6x...Riaot |
Mar 8 11:54 PM | SLERF / DOW | Buy | $0.0160 | 2.69K DOW | 23.92 | 64.24K DOW | $0.3824 | 4k8am...3Qwth |
Mar 8 11:54 PM | SLERF / SOL | Buy | $0.0157 | 0.031922 SOL | 23.96 | 0.024606 SOL | $0.3759 | 4k8am...3Qwth |
Mar 8 11:33 PM | SLERF / SOL | Sell | $0.0157 | 0.031913 SOL | 1.12 | 0.032149 SOL | $0.0176 | 31dPn...9faxX |
Mar 8 11:33 PM | SLERF / BUCK | Buy | $0.0160 | 24.95 BUCK | 1.12 | 28.03 BUCK | $0.0180 | 31dPn...9faxX |
Mar 8 11:12 PM | SLERF / USDC | Buy | $0.0160 | 0.0157 USDC | 3.03 | 0.0474 USDC | $0.0484 | JGvvz...GzgVU |
Mar 8 10:54 PM | SLERF / SOL | Sell | $0.0157 | 0.031913 SOL | 1.08 | 0.032063 SOL | $0.0169 | 5zrn3...NqWwD |
Mar 8 10:54 PM | SLERF / BUCK | Buy | $0.0160 | 22.94 BUCK | 1.08 | 24.74 BUCK | $0.0172 | 5zrn3...NqWwD |
Mar 8 10:52 PM | SLERF / BUCK | Sell | $0.0160 | 26.90 BUCK | 5.45 | 146.47 BUCK | $0.0871 | 3idQB...9MAhT |
Mar 8 10:52 PM | SLERF / SOL | Buy | $0.0158 | 0.031922 SOL | 5.45 | 0.021047 SOL | $0.0862 | 3idQB...9MAhT |
Mar 8 10:41 PM | SLERF / USDC | Buy | $0.0160 | 0.0156 USDC | 5.32 | 0.0828 USDC | $0.0851 | 4wUmZ...UnKv7 |
Mar 8 10:10 PM | SLERF / BUCK | Sell | $0.0160 | 34.85 BUCK | 0.8495 | 29.60 BUCK | $0.0136 | 4cmPF...oUd5v |
Mar 8 10:10 PM | SLERF / USDC | Buy | $0.0160 | 0.0155 USDC | 0.8495 | 0.0132 USDC | $0.0136 | 4cmPF...oUd5v |
Mar 8 10:07 PM | SLERF / USDC | Buy | $0.0160 | 0.0154 USDC | 6.03 | 0.0930 USDC | $0.0964 | 2fjDy...LUxtV |
Mar 8 10:06 PM | SLERF / USDC | Sell | $0.0160 | 0.0154 USDC | 9.90 | 0.1527 USDC | $0.1583 | 3TPB2...xeJn2 |
Mar 8 10:06 PM | SLERF / USDC | Sell | $0.0160 | 0.0156 USDC | 10.30 | 0.1610 USDC | $0.1647 | 4dJ9Z...PQSed |
Mar 8 10:06 PM | SLERF / SOL | Buy | $0.0155 | 0.031922 SOL | 10.30 | 0.021980 SOL | $0.1599 | 4dJ9Z...PQSed |
Mar 8 09:59 PM | SLERF / BUCK | Sell | $0.0160 | 37.48 BUCK | 0.7083 | 26.55 BUCK | $0.0113 | 4NDBX...KHDkT |
Mar 8 09:59 PM | SLERF / USDC | Buy | $0.0160 | 0.0158 USDC | 0.7083 | 0.0112 USDC | $0.0113 | 4NDBX...KHDkT |
Mar 8 05:35 PM | SLERF / SOL | Buy | $0.0160 | 0.031920 SOL | 0.6631 | 0.031273 SOL | $0.0106 | 3CVPm...ee2Jo |
Mar 8 05:08 PM | SLERF / USDC | Sell | $0.0160 | 0.0157 USDC | 0.0571 | 0.038980 USDC | $0.039134 | 4rp6i...hvEZd |
Mar 8 04:45 PM | SLERF / Pawel | Buy | $0.0160 | 677.11 Pawel | 8.89 | 6.02K Pawel | $0.1422 | 3euFC...P9MpP |
Mar 8 01:26 PM | SLERF / IVAN | Sell | $0.0160 | 434.94 IVAN | 12.16 | 5.29K IVAN | $0.1944 | GuJqZ...GjELn |
Mar 8 12:16 PM | SLERF / USDC | Sell | $0.0160 | 0.0158 USDC | 5.77 | 0.0911 USDC | $0.0923 | 2qCZG...CM5eh |
Mar 8 12:11 PM | SLERF / USDC | Sell | $0.0160 | 0.0159 USDC | 6.65 | 0.1059 USDC | $0.1063 | 35gHi...i7HDr |
Mar 8 10:24 AM | SLERF / USDC | Buy | $0.0160 | 0.0160 USDC | 6.97 | 0.1112 USDC | $0.1114 | 35JCG...izDcP |
Mar 8 10:22 AM | SLERF / USDC | Buy | $0.0160 | 0.0159 USDC | 0.7507 | 0.0119 USDC | $0.0120 | 31SYp...xceZj |
Mar 8 09:06 AM | SLERF / SOL | Sell | $0.0160 | 0.031914 SOL | 1.00 | 0.031914 SOL | $0.0160 | 3ebip...icA4o |
Mar 8 07:49 AM | SLERF / USDC | Sell | $0.0160 | 0.0158 USDC | 0.5278 | 0.028355 USDC | $0.028440 | 228Lj...g764h |
Mar 8 07:49 AM | SLERF / BUCK | Buy | $0.0160 | 38.56 BUCK | 0.5278 | 20.35 BUCK | $0.028440 | 228Lj...g764h |
Mar 8 07:04 AM | SLERF / USDC | Sell | $0.0160 | 0.0158 USDC | 0.023857 | 0.046100 USDC | $0.046166 | 48M3S...mwouu |
Mar 8 05:42 AM | SLERF / SOL | Buy | $0.0160 | 0.031922 SOL | 0.3545 | 0.046811 SOL | $0.025668 | 5e4na...dTzgb |
Mar 8 01:19 AM | SLERF / USDC | Sell | $0.0160 | 0.0158 USDC | 0.7058 | 0.0112 USDC | $0.0113 | 3dGnx...tC3pL |
Mar 7 07:53 PM | SLERF / IVAN | Sell | $0.0159 | 439.81 IVAN | 9.37 | 4.12K IVAN | $0.1494 | 5ZRWb...HsiLZ |
Mar 7 07:51 PM | SLERF / USDC | Sell | $0.0159 | 0.0159 USDC | 7.62 | 0.1215 USDC | $0.1215 | 5ktzz...Bp5zz |
Mar 7 07:33 PM | SLERF / IVAN | Sell | $0.0161 | 443.97 IVAN | 8.69 | 3.86K IVAN | $0.1399 | 5YMhp...Ccxfc |
Mar 7 07:33 PM | SLERF / Manifesto | Buy | $0.00 | 2.82K Manifesto | 8.69 | 24.51K Manifesto | $0.00 | 5YMhp...Ccxfc |
Mar 7 06:38 PM | SLERF / SOL | Sell | $0.0159 | 0.031913 SOL | 38.61 | 0.027385 SOL | $0.6150 | 3F4Lx...oHLAC |
Mar 7 06:38 PM | SLERF / SBONK | Sell | $0.0166 | 1.67 SBONK | 38.61 | 64.34 SBONK | $0.6427 | 3F4Lx...oHLAC |
Mar 7 06:09 PM | SLERF / USDC | Sell | $0.0161 | 0.0161 USDC | 4.67 | 0.0750 USDC | $0.0750 | 3QaR9...hp3Yg |
Mar 7 03:05 PM | SLERF / SBONK | Buy | $0.0159 | 1.57 SBONK | 10.91 | 17.17 SBONK | $0.1740 | 4yodq...v28Fg |
Mar 7 03:05 PM | SLERF / SOL | Buy | $0.0161 | 0.031923 SOL | 10.93 | 0.022102 SOL | $0.1765 | 4yodq...v28Fg |
Mar 7 01:53 PM | SLERF / SBONK | Sell | $0.0179 | 1.48 SBONK | 67.46 | 99.59 SBONK | $1.21 | 3zewa...9qNMf |
Mar 7 01:36 PM | SLERF / SOL | Sell | $0.0162 | 0.031913 SOL | 229.20 | 0.0438 SOL | $3.70 | 476fB...EzCco |
Mar 7 01:36 PM | SLERF / SBONK | Sell | $0.025733 | 1.03 SBONK | 229.20 | 235.07 SBONK | $1.31 | 476fB...EzCco |
Mar 7 01:36 PM | SLERF / SBONK | Buy | $0.029428 | 1.69 SBONK | 529.18 | 892.61 SBONK | $4.99 | 4w7HN...PcuHZ |
Mar 7 12:59 PM | SLERF / SOL | Sell | $0.0161 | 0.031913 SOL | 26.77 | 0.025120 SOL | $0.4315 | 4qmZc...PzuR2 |
Mar 7 12:59 PM | SLERF / SBONK | Sell | $0.0195 | 3.52 SBONK | 26.77 | 94.10 SBONK | $0.5224 | 4qmZc...PzuR2 |
Mar 7 11:45 AM | SLERF / SBONK | Sell | $0.0169 | 3.05 SBONK | 40.57 | 123.87 SBONK | $0.6865 | 1HymS...RApAT |
Mar 7 10:42 AM | SLERF / Pawel | Buy | $0.0146 | 679.38 Pawel | 1.30 | 881.23 Pawel | $0.0189 | 29DHC...npVmv |
Mar 7 10:42 AM | SLERF / USDC | Buy | $0.0162 | 0.0162 USDC | 1.30 | 0.0210 USDC | $0.0210 | 29DHC...npVmv |
Mar 7 09:31 AM | SLERF / SOL | Sell | $0.0162 | 0.031913 SOL | 442.65 | 0.0847 SOL | $7.16 | 5bT5e...HeUkH |
Mar 7 04:01 AM | SLERF / USDC | Sell | $0.0169 | 0.0161 USDC | 5.15 | 0.0831 USDC | $0.0872 | DQi1k...xUu6k |
Mar 7 01:58 AM | SLERF / USDC | Sell | $0.0169 | 0.0162 USDC | 2.91 | 0.0472 USDC | $0.0492 | 3uN3G...cJ9zZ |
Mar 6 07:20 PM | SLERF / USDC | Buy | $0.0169 | 0.0163 USDC | 3.49 | 0.0569 USDC | $0.0591 | 53BQR...L8aiu |
