SLERF/USDC Pool
The live SLERF/USDC price today is $0.0166, with a 24-hour trading volume of $0.0291. This pair has changed 0.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0166
- 24h Volume
- $0.0291
- 24h Buy Volume
- $0.0121
- 24h Sell Volume
- $0.0170
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
SLERF (SLERF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SLERF (SLERF)
SLERF/USDC on OrcaSLERF/SOL on RaydiumSLERF/USDC on OrcaSLERF/SBONK on MeteoraSLERF/BUCK on OrcaSLERF/GB on MeteoraRecent Transactions
- : 762301197 SLERF for -10993 USDC
- : 15575805 SLERF for -226 USDC
- : -903962261 SLERF for 15072 USDC
- : -60694755 SLERF for 999 USDC
- : -60789938 SLERF for 999 USDC
- : -316780516 SLERF for 5182 USDC
- : -611143337 SLERF for 9880 USDC
- : -62355977 SLERF for 999 USDC
- : -62455101 SLERF for 999 USDC
- : -62554561 SLERF for 999 USDC
SLERF / USDC
SLERF/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SLERF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:48 PM | Buy | $0.0166 | 0.0144 | 0.7623 | 0.0110 | $0.0126 | 3aUjr...Cvt1B |
Mar 10 08:48 PM | Buy | $0.0166 | 0.0145 | 0.0156 | 0.032260 | $0.032582 | 2Yx6u...tYok4 |
Mar 10 04:48 PM | Sell | $0.0166 | 0.0167 | 0.9040 | 0.0151 | $0.0150 | a58gt...DJQ6V |
Mar 10 01:24 PM | Sell | $0.0165 | 0.0165 | 0.0607 | 0.039990 | $0.039990 | 35oRk...3i6rx |
Mar 10 01:24 PM | Sell | $0.0164 | 0.0164 | 0.0608 | 0.039990 | $0.039990 | 2bDgg...6tTTG |
Mar 10 12:48 AM | Sell | $0.0158 | 0.0164 | 0.3168 | 0.025182 | $0.025019 | 5PCEK...HvCPQ |
Mar 9 07:18 PM | Sell | $0.0158 | 0.0162 | 0.6111 | 0.029880 | $0.029681 | SdKsQ...SshWL |
Mar 9 04:02 PM | Sell | $0.0158 | 0.0160 | 0.0624 | 0.039990 | $0.039878 | Xr1U6...XBT3a |
Mar 9 04:00 PM | Sell | $0.0158 | 0.0160 | 0.0625 | 0.039990 | $0.039894 | 59CXj...yKAiD |
Mar 9 03:26 PM | Sell | $0.0158 | 0.0160 | 0.0626 | 0.039990 | $0.039910 | 5brdv...37z2P |
Mar 9 09:32 AM | Sell | $0.0158 | 0.0159 | 0.1254 | 0.021999 | $0.021987 | 5GhLA...dLYMh |
Mar 9 05:02 AM | Sell | $0.0158 | 0.0158 | 0.4209 | 0.026662 | $0.026663 | 42tSD...ofARj |
Mar 8 05:35 PM | Buy | $0.0160 | 0.0137 | 0.6627 | 0.029088 | $0.0106 | 3CVPm...ee2Jo |
Mar 8 05:42 AM | Buy | $0.0160 | 0.0139 | 0.3543 | 0.024920 | $0.025665 | 5e4na...dTzgb |
Mar 6 05:04 PM | Sell | $0.0169 | 0.0159 | 1.07 | 0.0170 | $0.0181 | teqHb...FBWw9 |
Mar 6 05:04 PM | Buy | $0.0169 | 0.0139 | 1.78 | 0.0247 | $0.0301 | 5BFW5...qmGEL |
Mar 6 02:13 PM | Buy | $0.0169 | 0.0144 | 1.15 | 0.0166 | $0.0194 | gfgjA...vQpgK |
Mar 5 04:24 PM | Buy | $0.0177 | 0.0149 | 1.27 | 0.0189 | $0.0225 | 26JQv...qw9HH |
Mar 5 12:40 AM | Buy | $0.0177 | 0.0153 | 0.6511 | 0.029942 | $0.0115 | 4HikJ...bNjLJ |
Mar 4 07:51 PM | Sell | $0.0165 | 0.0176 | 0.8489 | 0.0150 | $0.0140 | 56Yk7...o4mD7 |
