SLERF/USDC Pool
The live SLERF/USDC price today is $0.0158, with a 24-hour trading volume of $1.58. This pair has changed -0.93% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $1.58
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.5406
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
SLERF (SLERF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SLERF (SLERF)
SLERF/SBONK on MeteoraSLERF/SOL on RaydiumSLERF/BUCK on OrcaRecent Transactions
- : 7282607638 SLERF for -119346 USDC
- : -3620607220 SLERF for 58994 USDC
- : -676615049 SLERF for 11057 USDC
- : 7185017245 SLERF for -117269 USDC
- : 7268161549 SLERF for -117451 USDC
- : 5497459599 SLERF for -88063 USDC
- : -4566874293 SLERF for 72875 USDC
- : -5051420314 SLERF for 81139 USDC
- : 7692007415 SLERF for -123726 USDC
- : 1151841142 SLERF for -18416 USDC
SLERF / USDC
SLERF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SLERF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Buy | $0.0158 | 0.0164 | 7.28 | 0.1193 | $0.1154 | 2iDo5...iY5zD |
Mar 9 05:46 PM | Sell | $0.0158 | 0.0163 | 3.62 | 0.0590 | $0.0574 | 4xbQm...ybqW7 |
Mar 9 05:45 PM | Sell | $0.0158 | 0.0163 | 0.6766 | 0.0111 | $0.0107 | 45hbz...Qe8AJ |
Mar 9 04:37 PM | Buy | $0.0158 | 0.0163 | 7.19 | 0.1173 | $0.1138 | 53Qhj...hTpCz |
Mar 9 01:33 PM | Buy | $0.0158 | 0.0162 | 7.27 | 0.1175 | $0.1151 | 35Njd...9snxD |
Mar 9 08:27 AM | Buy | $0.0158 | 0.0160 | 5.50 | 0.0881 | $0.0871 | 4jpbq...4Bza3 |
Mar 9 07:18 AM | Sell | $0.0158 | 0.0160 | 4.57 | 0.0729 | $0.0723 | 5Qpdc...9Cku1 |
Mar 9 06:45 AM | Sell | $0.0158 | 0.0161 | 5.05 | 0.0811 | $0.0800 | 8YUjw...X1YBF |
Mar 9 05:51 AM | Buy | $0.0158 | 0.0161 | 7.69 | 0.1237 | $0.1218 | 3puQ1...xKmPu |
Mar 9 05:45 AM | Buy | $0.0160 | 0.0160 | 1.15 | 0.0184 | $0.0184 | 2yU6P...Vku3J |
Mar 9 03:09 AM | Buy | $0.0159 | 0.0159 | 7.26 | 0.1155 | $0.1155 | 2EW3L...oQAZq |
Mar 9 12:34 AM | Buy | $0.0158 | 0.0158 | 6.31 | 0.0993 | $0.0994 | 2zUiq...WQd2z |
Mar 8 11:12 PM | Buy | $0.0160 | 0.0157 | 3.03 | 0.0474 | $0.0484 | JGvvz...GzgVU |
Mar 8 10:41 PM | Buy | $0.0160 | 0.0156 | 5.32 | 0.0828 | $0.0851 | 4wUmZ...UnKv7 |
Mar 8 10:10 PM | Buy | $0.0160 | 0.0155 | 0.8495 | 0.0132 | $0.0136 | 4cmPF...oUd5v |
Mar 8 10:07 PM | Buy | $0.0160 | 0.0154 | 6.03 | 0.0930 | $0.0964 | 2fjDy...LUxtV |
Mar 8 10:06 PM | Sell | $0.0160 | 0.0154 | 9.90 | 0.1527 | $0.1583 | 3TPB2...xeJn2 |
Mar 8 10:06 PM | Sell | $0.0160 | 0.0156 | 10.30 | 0.1610 | $0.1647 | 4dJ9Z...PQSed |
Mar 8 09:59 PM | Buy | $0.0160 | 0.0158 | 0.7083 | 0.0112 | $0.0113 | 4NDBX...KHDkT |
Mar 8 05:08 PM | Sell | $0.0160 | 0.0157 | 0.0571 | 0.038980 | $0.039134 | 4rp6i...hvEZd |
