SLERF/USDC Pool
The live SLERF/USDC price today is $0.0177, with a 24-hour trading volume of $0.0482. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.0482
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0482
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SLERF (SLERF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCRecent Transactions
- : -2116809682 SLERF for 36307 USDC
- : -645358015 SLERF for 11209 USDC
- : -932656842 SLERF for 16318 USDC
- : 1601132895 SLERF for -28493 USDC
- : 1625231138 SLERF for -28493 USDC
- : 1066111550 SLERF for -18461 USDC
- : 3502713485 SLERF for -59406 USDC
- : 1683421210 SLERF for -27889 USDC
- : -481317570 SLERF for 7772 USDC
- : -2193342170 SLERF for 35845 USDC
SLERF / USDC
SLERF/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SLERF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:14 PM | Sell | $0.0177 | 0.0172 | 2.12 | 0.0363 | $0.0375 | 2Hkkc...yxeEH |
Mar 5 05:41 AM | Sell | $0.0177 | 0.0174 | 0.6454 | 0.0112 | $0.0114 | heM5v...MUPSG |
Mar 5 12:56 AM | Sell | $0.0177 | 0.0175 | 0.9327 | 0.0163 | $0.0165 | 4nZ8Z...iGjh2 |
Mar 4 03:51 PM | Buy | $0.0165 | 0.0178 | 1.60 | 0.0285 | $0.0264 | 2qRmh...eAbah |
Mar 4 03:51 PM | Buy | $0.0165 | 0.0175 | 1.63 | 0.0285 | $0.0268 | 2muLz...LERxS |
Mar 4 10:22 AM | Buy | $0.0165 | 0.0173 | 1.07 | 0.0185 | $0.0176 | 24XEq...Lctfv |
Mar 4 08:58 AM | Buy | $0.0165 | 0.0170 | 3.50 | 0.0594 | $0.0578 | 4aLYu...y8Ym1 |
Mar 3 11:54 PM | Buy | $0.0166 | 0.0166 | 1.68 | 0.0279 | $0.0279 | 3xwN3...6qbDH |
Mar 3 03:30 PM | Sell | $0.0166 | 0.0161 | 0.4813 | 0.027772 | $0.027991 | 41uCQ...jq22r |
Mar 3 08:51 AM | Sell | $0.0166 | 0.0163 | 2.19 | 0.0358 | $0.0364 | 2EdZ7...9VAe8 |
Mar 3 02:10 AM | Sell | $0.0166 | 0.0166 | 1.65 | 0.0274 | $0.0274 | W6Nzh...ydSyr |
Mar 2 04:20 PM | Buy | $0.0158 | 0.0170 | 1.78 | 0.0302 | $0.0282 | 578z8...3XCkk |
Mar 2 03:36 PM | Buy | $0.0158 | 0.0166 | 2.26 | 0.0377 | $0.0358 | fUvU8...bac46 |
Mar 2 03:19 PM | Sell | $0.0158 | 0.0162 | 1.19 | 0.0193 | $0.0189 | 5Bb2x...wjRXj |
Mar 2 03:09 PM | Buy | $0.0158 | 0.0164 | 3.41 | 0.0559 | $0.0539 | Zozs3...f8rXX |
Mar 1 08:40 PM | Sell | $0.0160 | 0.0160 | 2.69 | 0.0431 | $0.0431 | 4npuK...ov9jc |
Mar 1 06:52 PM | Sell | $0.0163 | 0.0163 | 1.21 | 0.0197 | $0.0197 | 5xGr2...KqXe7 |
Mar 1 02:25 AM | Buy | $0.0153 | 0.0166 | 1.10 | 0.0183 | $0.0169 | f6TyK...5tEg3 |
Mar 1 01:56 AM | Buy | $0.0153 | 0.0164 | 2.56 | 0.0419 | $0.0393 | 66pYL...rewNs |
Feb 28 08:48 PM | Buy | $0.0153 | 0.0160 | 2.83 | 0.0453 | $0.0435 | 2Vcve...xRJfR |