SOL/SLERF Pool
The live SOL/SLERF price today is $84.59, with a 24-hour trading volume of $0.0216. This pair has changed 1.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.59
- 24h Volume
- $0.0216
- 24h Buy Volume
- $0.0107
- 24h Sell Volume
- $0.0109
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) SLERF (SLERF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -129870 SOL for 676615049 SLERF
- : 11942 SOL for -62455101 SLERF
- : 11962 SOL for -62554561 SLERF
- : 23987 SOL for -125410957 SLERF
- : 80549 SOL for -420905307 SLERF
- : -127284 SOL for 663140919 SLERF
- : 191389 SOL for -1000000000 SLERF
- : -68102 SOL for 354467382 SLERF
- : -354930 SOL for 1851386250 SLERF
- : 577745 SOL for -3019856707 SLERF
SOL / SLERF
SOL/SLERF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SLERF) | SOL | SLERF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:45 PM | Sell | $84.59 | 5.21K | 0.031299 | 0.6766 | $0.0110 | 45hbz...Qe8AJ |
Mar 9 04:00 PM | Buy | $85.10 | 5.23K | 0.041195 | 0.0625 | $0.021017 | 59CXj...yKAiD |
Mar 9 03:26 PM | Buy | $85.29 | 5.23K | 0.041197 | 0.0626 | $0.021021 | 5brdv...37z2P |
Mar 9 09:32 AM | Buy | $84.23 | 5.23K | 0.042399 | 0.1254 | $0.022021 | 5GhLA...dLYMh |
Mar 9 05:02 AM | Buy | $83.19 | 5.23K | 0.048055 | 0.4209 | $0.026701 | 42tSD...ofARj |
Mar 8 05:35 PM | Sell | $81.48 | 5.21K | 0.031273 | 0.6631 | $0.0104 | 3CVPm...ee2Jo |
Mar 8 09:06 AM | Buy | $82.93 | 5.22K | 0.031914 | 1.00 | $0.0159 | 3ebip...icA4o |
Mar 8 05:42 AM | Sell | $82.57 | 5.20K | 0.046811 | 0.3545 | $0.025623 | 5e4na...dTzgb |
Mar 6 03:17 AM | Sell | $88.33 | 5.22K | 0.033550 | 1.85 | $0.0314 | 9DATX...QMtFg |
Mar 5 08:38 PM | Buy | $89.48 | 5.23K | 0.035778 | 3.02 | $0.0517 | 39yR4...jHwZL |
Mar 5 04:14 PM | Sell | $88.22 | 5.21K | 0.034067 | 2.12 | $0.0359 | 2Hkkc...yxeEH |
Mar 5 02:26 PM | Sell | $90.94 | 5.25K | 0.021073 | 5.63 | $0.0975 | 36kD1...KSXQr |
Mar 5 02:26 PM | Buy | $90.94 | 5.26K | 0.021235 | 6.49 | $0.1123 | 61KbU...8GdtZ |
Mar 5 05:41 AM | Sell | $90.09 | 5.21K | 0.031239 | 0.6454 | $0.0112 | heM5v...MUPSG |
Mar 4 07:51 PM | Buy | $93.46 | 5.23K | 0.031625 | 0.8489 | $0.0152 | 56Yk7...o4mD7 |
Mar 4 04:23 PM | Sell | $91.34 | 5.22K | 0.035373 | 2.80 | $0.0491 | CZt5Y...61Vkq |
Mar 4 03:51 PM | Buy | $92.50 | 5.24K | 0.033054 | 1.60 | $0.0282 | 2qRmh...eAbah |
Mar 4 03:51 PM | Buy | $92.50 | 5.23K | 0.033110 | 1.63 | $0.0288 | 2muLz...LERxS |
Mar 4 03:10 PM | Buy | $90.95 | 5.19K | 0.021093 | 5.67 | $0.0994 | fraU1...rDDnW |
Mar 4 03:10 PM | Sell | $90.95 | 5.18K | 0.021373 | 7.11 | $0.1248 | 3h9qN...2o1RY |
