BOBAOPPA/SOL Pool
The live BOBAOPPA/SOL price today is $0.049510, with a 24-hour trading volume of $0.0425. This pair has changed -61.57% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049510
- 24h Volume
- $0.0425
- 24h Buy Volume
- $0.0331
- 24h Sell Volume
- $0.029462
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.57%
Tokens in this pool
Boba Oppa (BOBAOPPA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading BOBAOPPA (Boba Oppa)
BOBAOPPA/USDC on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/STARTUP on Meteora DAAM V2BOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on MeteoraBOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/SOL on Meteora DAAM V2BOBAOPPA/bSOL on MeteoraRecent Transactions
- : -13247694 BOBAOPPA for 16703 SOL
- : -1963780 BOBAOPPA for 2629 SOL
- : 3860447 BOBAOPPA for -5156 SOL
- : 1508197 BOBAOPPA for -1971 SOL
- : -36815461 BOBAOPPA for 55368 SOL
- : -4583072 BOBAOPPA for 6238 SOL
- : 88974847 BOBAOPPA for -90501 SOL
- : 2476602 BOBAOPPA for -1826 SOL
- : 367631 BOBAOPPA for -269 SOL
- : 104913974 BOBAOPPA for -58187 SOL
BOBAOPPA / SOL
BOBAOPPA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOBAOPPA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:00 AM | Sell | $0.049510 | 0.051261 | 13.25 | 0.041671 | $0.021260 | 33MoY...LAaRv |
Mar 3 07:05 PM | Sell | $0.032475 | 0.051339 | 1.96 | 0.052629 | $0.034860 | 5Kuox...M1vnX |
Mar 3 07:01 PM | Buy | $0.032475 | 0.051336 | 3.86 | 0.055156 | $0.039554 | 57wo3...sB6hn |
Mar 3 07:01 PM | Buy | $0.032475 | 0.051307 | 1.51 | 0.051971 | $0.033733 | 2TqPh...o9wiY |
Mar 3 07:01 PM | Sell | $0.032475 | 0.051504 | 36.82 | 0.045537 | $0.029111 | 3pUof...dDG1f |
Mar 3 06:59 PM | Sell | $0.032475 | 0.051362 | 4.58 | 0.056238 | $0.021135 | 4saxU...eKzvf |
Mar 3 06:59 PM | Buy | $0.032475 | 0.051018 | 88.97 | 0.049051 | $0.0220 | 5RK7X...Vm9Dp |
Mar 3 06:26 PM | Buy | $0.032475 | 0.067374 | 2.48 | 0.051826 | $0.036129 | 4Fo7s...ZPA1t |
Mar 3 06:26 PM | Buy | $0.032475 | 0.067318 | 0.3676 | 0.062690 | $0.049098 | 5cMzK...K1hTi |
Mar 3 06:26 PM | Buy | $0.032475 | 0.065547 | 104.91 | 0.045819 | $0.0260 | 2wgWU...KJsNq |
Mar 3 06:26 PM | Buy | $0.032475 | 0.064130 | 9.25 | 0.053820 | $0.022290 | UZd2A...FoTNK |
Mar 2 11:28 PM | Sell | $0.032475 | 0.051426 | 20.93 | 0.042985 | $0.025179 | 2We7v...oE85c |
Mar 2 10:16 PM | Sell | $0.032475 | 0.051589 | 4.48 | 0.057111 | $0.021108 | 5vaNv...QdpQ4 |
Mar 2 10:16 PM | Sell | $0.032475 | 0.051660 | 5.29 | 0.058781 | $0.021310 | 2myBH...TKKuE |
Mar 2 07:50 PM | Sell | $0.032475 | 0.051933 | 10.41 | 0.042011 | $0.022576 | VrqXG...PRYUm |
Mar 2 07:49 PM | Buy | $0.033891 | 0.053655 | 5.70 | 0.042085 | $0.022220 | VUuNE...KUkBf |
Mar 2 07:49 PM | Sell | $0.034147 | 0.053808 | 12.24 | 0.044661 | $0.025076 | 295fh...7FPjx |
Mar 2 07:49 PM | Buy | $0.031673 | 0.052359 | 65.32 | 0.031541 | $0.0109 | 5tYnQ...jraLq |
Mar 2 07:47 PM | Buy | $0.031044 | 0.051195 | 85.18 | 0.031018 | $0.028886 | 2HvG4...uZaAw |
