xavier/BEEG Pool
The live xavier/BEEG price today is $0.035481, with a 24-hour trading volume of $0.0869. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.035481
- 24h Volume
- $0.0869
- 24h Buy Volume
- $0.0374
- 24h Sell Volume
- $0.0495
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Xavier: Renegade Angel (xavier) BEEG YOSHI (BEEG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 67586714 xavier for -3302707354 BEEG
- : -190368879 xavier for 9658866096 BEEG
- : -30479121 xavier for 1668950337 BEEG
- : -29474530 xavier for 1649022755 BEEG
- : -27603732 xavier for 1576638101 BEEG
- : -27144596 xavier for 1581811131 BEEG
- : -26671007 xavier for 1585459847 BEEG
- : -25973016 xavier for 1574629908 BEEG
- : -64206634 xavier for 4028275431 BEEG
- : 81479667 xavier for -5103977514 BEEG
xavier / BEEG
xavier/BEEG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BEEG) | xavier | BEEG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 PM | Buy | $0.035481 | 48.87 | 67.59 | 3.30K | $0.0370 | 44TXi...s1z9J |
Mar 9 07:25 AM | Sell | $0.00 | 50.74 | 190.37 | 9.66K | $0.00 | 4rL2d...qGfiq |
Mar 7 02:06 PM | Sell | $0.036056 | 54.76 | 30.48 | 1.67K | $0.0185 | 2kmn5...vq7Ln |
Mar 7 12:01 PM | Sell | $0.036196 | 55.95 | 29.47 | 1.65K | $0.0183 | 4726X...2fdJ5 |
Mar 6 07:45 PM | Sell | $0.036295 | 57.12 | 27.60 | 1.58K | $0.0174 | 4azs6...PzLYs |
Mar 6 07:43 PM | Sell | $0.036428 | 58.27 | 27.14 | 1.58K | $0.0174 | 2bh19...zNeVV |
Mar 6 07:42 PM | Sell | $0.036557 | 59.45 | 26.67 | 1.59K | $0.0175 | 2546b...sVkg9 |
Mar 6 07:41 PM | Sell | $0.036684 | 60.63 | 25.97 | 1.57K | $0.0174 | 5B36g...i9DyH |
Mar 6 01:11 PM | Sell | $0.00 | 62.74 | 64.21 | 4.03K | $0.00 | 2Rcnf...N9o8F |
Mar 4 05:28 AM | Buy | $0.037297 | 62.64 | 81.48 | 5.10K | $0.0595 | Cbas8...qnfFZ |
Mar 3 12:43 PM | Buy | $0.036916 | 59.07 | 74.35 | 4.39K | $0.0514 | ffawy...Q1woo |