OILDOGE/SOL Pool
The live OILDOGE/SOL price today is $0.051833, with a 24-hour trading volume of $258.56K. This pair has changed -94.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051833
- 24h Volume
- $258.56K
- 24h Buy Volume
- $19.71K
- 24h Sell Volume
- $238.85K
- Liquidity
- No data
- 24h Transactions
- 7516
- 24h Buys
- 554
- 24h Sells
- 6962
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.63%
- 24 Hours
- -94.47%
Tokens in this pool
Oil Doge (OILDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading OILDOGE (Oil Doge)
OILDOGE/SOL on Meteora DAAM V2Recent Transactions
- : -2032989220889 OILDOGE for 42875252 SOL
- : -200033408970 OILDOGE for 4228651 SOL
- : -178771996313 OILDOGE for 3780711 SOL
- : -79928170726 OILDOGE for 1690802 SOL
- : -6333823364384 OILDOGE for 134904200 SOL
- : -981953413021 OILDOGE for 21078328 SOL
- : -103108653549 OILDOGE for 2215869 SOL
- : -3402056478075 OILDOGE for 73387497 SOL
- : 4431740122759 OILDOGE for -96722160 SOL
- : 9977324263038 OILDOGE for -214435295 SOL
OILDOGE / SOL
OILDOGE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:23 AM | Sell | $0.051833 | 0.072109 | 2.03M | 0.0429 | $3.73 | cozwV...UjyPH |
Mar 10 11:04 AM | Sell | $0.051841 | 0.072114 | 200.03K | 0.024229 | $0.3681 | 2f74J...oYkWF |
Mar 10 09:46 AM | Sell | $0.051845 | 0.072115 | 178.77K | 0.023781 | $0.3297 | 5iuz3...cvhzA |
Mar 10 07:24 AM | Sell | $0.051838 | 0.072116 | 79.93K | 0.021691 | $0.1469 | eEFcA...jmhQw |
Mar 10 07:12 AM | Sell | $0.051842 | 0.072130 | 6.33M | 0.1349 | $11.66 | P7EzB...tfoWX |
Mar 10 06:11 AM | Sell | $0.051851 | 0.072147 | 981.95K | 0.0211 | $1.82 | 2doaH...31YDH |
Mar 10 05:26 AM | Sell | $0.051865 | 0.072150 | 103.11K | 0.022216 | $0.1922 | 5C1yK...FMupG |
Mar 10 04:08 AM | Sell | $0.051851 | 0.072158 | 3.40M | 0.0734 | $6.29 | 3EYz9...EXEjt |
Mar 10 02:29 AM | Buy | $0.051871 | 0.072183 | 4.43M | 0.0967 | $8.29 | LimEK...Loznm |
Mar 10 02:20 AM | Buy | $0.051844 | 0.072150 | 9.98M | 0.2144 | $18.40 | 3qjKc...AtByo |
Mar 10 02:11 AM | Sell | $0.051798 | 0.072101 | 249.30K | 0.025236 | $0.4481 | 2bTFS...p31H3 |
Mar 10 02:02 AM | Sell | $0.051801 | 0.072101 | 252.46K | 0.025302 | $0.4546 | 3emMd...uEEAW |
Mar 10 01:02 AM | Sell | $0.051800 | 0.072101 | 467.04K | 0.029811 | $0.8406 | 3Hg9c...SR6bq |
Mar 10 12:37 AM | Buy | $0.051826 | 0.072129 | 11.16K | 0.032376 | $0.0204 | 9N25B...dTYW9 |
Mar 10 12:06 AM | Sell | $0.051787 | 0.072102 | 179.22K | 0.023768 | $0.3202 | 22zSE...FPWQt |
Mar 10 12:01 AM | Sell | $0.051786 | 0.072103 | 53.00K | 0.021115 | $0.0946 | 5iJ44...dZnwK |
Mar 10 12:00 AM | Sell | $0.051786 | 0.072103 | 30.84K | 0.036485 | $0.0551 | 2C4fK...u4vZ3 |
Mar 9 11:55 PM | Sell | $0.051788 | 0.072104 | 458.73K | 0.029651 | $0.8198 | 4nnyh...5uYKw |
Mar 9 11:50 PM | Sell | $0.051788 | 0.072105 | 47.77K | 0.021006 | $0.0854 | 27pNK...jYCpS |
Mar 9 11:49 PM | Sell | $0.051801 | 0.072118 | 5.70M | 0.1207 | $10.26 | 4QHiM...HWoKQ |
