WNTV/SOL Pool
The live WNTV/SOL price today is $0.039198, with a 24-hour trading volume of $3.80K. This pair has changed -1.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.039198
- 24h Volume
- $3.80K
- 24h Buy Volume
- $936.78
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 14
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- -1.94%
Tokens in this pool
Winternomics TV (WNTV) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -35000000000 WNTV for 375130677 SOL
- : 91662244828 WNTV for -992570579 SOL
- : 92042998211 WNTV for -992570579 SOL
- : 92426129731 WNTV for -992570579 SOL
- : 92811659236 WNTV for -992570579 SOL
- : -101720000000 WNTV for 1075565459 SOL
- : -1053166106219 WNTV for 11429484717 SOL
- : -188863994103 WNTV for 2108423708 SOL
- : 1830574395 WNTV for -20666808 SOL
- : -1858122244 WNTV for 20737064 SOL
WNTV / SOL
WNTV/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WNTV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:05 AM | Sell | $0.039198 | 0.041072 | 35.00K | 0.3751 | $32.19 | 3KmXi...r1nVD |
Mar 12 08:43 AM | Buy | $0.039291 | 0.041083 | 91.66K | 0.9926 | $85.16 | 5JrxJ...zto7e |
Mar 12 08:43 AM | Buy | $0.039245 | 0.041079 | 92.04K | 0.9926 | $85.09 | 4zYQ3...doaoF |
Mar 12 08:42 AM | Buy | $0.039208 | 0.041074 | 92.43K | 0.9926 | $85.10 | qRXLH...LH7D9 |
Mar 12 08:41 AM | Buy | $0.039170 | 0.041070 | 92.81K | 0.9926 | $85.10 | 5zd9j...cMmGi |
Mar 12 08:09 AM | Sell | $0.039050 | 0.041058 | 101.72K | 1.08 | $92.06 | 3pS41...cQPZ1 |
Mar 12 04:14 AM | Sell | $0.039248 | 0.041086 | 1.05M | 11.43 | $973.91 | 3HEei...rZdf9 |
Mar 12 03:28 AM | Sell | $0.039523 | 0.041117 | 188.86K | 2.11 | $179.86 | Jknj4...FTsky |
Mar 12 02:35 AM | Buy | $0.039689 | 0.041129 | 1.83K | 0.0207 | $1.77 | h3Fbq...HLyHp |
Mar 12 01:39 AM | Sell | $0.039620 | 0.041117 | 1.86K | 0.0207 | $1.79 | 27tMV...YQEtc |
Mar 12 01:16 AM | Buy | $0.039742 | 0.041129 | 1.46K | 0.0165 | $1.43 | 2JQHP...YNbmn |
Mar 11 11:35 PM | Sell | $0.039685 | 0.041118 | 51.10K | 0.5710 | $49.49 | S6Fv4...6spWY |
Mar 11 11:34 PM | Sell | $0.039717 | 0.041121 | 63.26K | 0.7087 | $61.47 | 2AQGu...U5QcM |
Mar 11 08:41 PM | Sell | $0.039770 | 0.041122 | 79.00K | 0.8857 | $77.18 | 2fXL9...7uEd5 |
Mar 11 08:39 PM | Sell | $0.039815 | 0.041127 | 121.89K | 1.37 | $119.63 | 37FYr...Vz8rg |
Mar 11 07:38 PM | Sell | $0.039834 | 0.041124 | 1.61K | 0.0181 | $1.58 | 28ANF...TQcr4 |
Mar 11 04:59 PM | Sell | $0.039245 | 0.041070 | 113.02K | 1.21 | $104.48 | 2Payh...eGfRv |
Mar 11 04:25 PM | Sell | $0.039228 | 0.041075 | 119.24K | 1.28 | $110.03 | 3yKuj...35yRr |
Mar 11 04:25 PM | Sell | $0.039287 | 0.041082 | 147.62K | 1.60 | $137.09 | qDMbM...5w516 |
Mar 11 03:11 PM | Sell | $0.039328 | 0.041086 | 7.90K | 0.0857 | $7.37 | 4Qh9q...azRdo |