Winternomics TV

Winternomics TV Price (WNTV)

Date	Market	Type	Price (USD)	Price	WNTV	2nd ASSET	Total	TXN
Mar 12 03:10 PM	WNTV / SOL	Sell	$0.0₃9092	0.0₄1065 SOL	162.88K	1.73 SOL	$148.08	3Dq9b...YiY5A
Mar 12 11:01 AM	WNTV / SOL	Sell	$0.0₃9282	0.0₄1070 SOL	58.63K	0.6271 SOL	$54.42	XRr37...r9Jna
Mar 12 09:05 AM	WNTV / SOL	Sell	$0.0₃9198	0.0₄1072 SOL	35.00K	0.3751 SOL	$32.19	3KmXi...r1nVD
Mar 12 08:43 AM	WNTV / SOL	Buy	$0.0₃9291	0.0₄1083 SOL	91.66K	0.9926 SOL	$85.16	5JrxJ...zto7e
Mar 12 08:43 AM	WNTV / SOL	Buy	$0.0₃9245	0.0₄1079 SOL	92.04K	0.9926 SOL	$85.09	4zYQ3...doaoF
Mar 12 08:42 AM	WNTV / SOL	Buy	$0.0₃9208	0.0₄1074 SOL	92.43K	0.9926 SOL	$85.10	qRXLH...LH7D9
Mar 12 08:41 AM	WNTV / SOL	Buy	$0.0₃9170	0.0₄1070 SOL	92.81K	0.9926 SOL	$85.10	5zd9j...cMmGi
Mar 12 08:09 AM	WNTV / SOL	Sell	$0.0₃9050	0.0₄1058 SOL	101.72K	1.08 SOL	$92.06	3pS41...cQPZ1
Mar 12 04:14 AM	WNTV / SOL	Sell	$0.0₃9248	0.0₄1086 SOL	1.05M	11.43 SOL	$973.91	3HEei...rZdf9
Mar 12 03:28 AM	WNTV / SOL	Sell	$0.0₃9523	0.0₄1117 SOL	188.86K	2.11 SOL	$179.86	Jknj4...FTsky
Mar 12 02:35 AM	WNTV / SOL	Buy	$0.0₃9689	0.0₄1129 SOL	1.83K	0.0207 SOL	$1.77	h3Fbq...HLyHp
Mar 12 01:39 AM	WNTV / SOL	Sell	$0.0₃9620	0.0₄1117 SOL	1.86K	0.0207 SOL	$1.79	27tMV...YQEtc
Mar 12 01:16 AM	WNTV / SOL	Buy	$0.0₃9742	0.0₄1129 SOL	1.46K	0.0165 SOL	$1.43	2JQHP...YNbmn
Mar 11 11:35 PM	WNTV / SOL	Sell	$0.0₃9685	0.0₄1118 SOL	51.10K	0.5710 SOL	$49.49	S6Fv4...6spWY
Mar 11 11:34 PM	WNTV / SOL	Sell	$0.0₃9717	0.0₄1121 SOL	63.26K	0.7087 SOL	$61.47	2AQGu...U5QcM
Mar 11 08:41 PM	WNTV / SOL	Sell	$0.0₃9770	0.0₄1122 SOL	79.00K	0.8857 SOL	$77.18	2fXL9...7uEd5
Mar 11 08:39 PM	WNTV / SOL	Sell	$0.0₃9815	0.0₄1127 SOL	121.89K	1.37 SOL	$119.63	37FYr...Vz8rg
Mar 11 07:38 PM	WNTV / SOL	Sell	$0.0₃9834	0.0₄1124 SOL	1.61K	0.0181 SOL	$1.58	28ANF...TQcr4
Mar 11 04:59 PM	WNTV / SOL	Sell	$0.0₃9245	0.0₄1070 SOL	113.02K	1.21 SOL	$104.48	2Payh...eGfRv
Mar 11 04:25 PM	WNTV / SOL	Sell	$0.0₃9228	0.0₄1075 SOL	119.24K	1.28 SOL	$110.03	3yKuj...35yRr
Mar 11 04:25 PM	WNTV / SOL	Sell	$0.0₃9287	0.0₄1082 SOL	147.62K	1.60 SOL	$137.09	qDMbM...5w516
Mar 11 03:11 PM	WNTV / SOL	Sell	$0.0₃9328	0.0₄1086 SOL	7.90K	0.0857 SOL	$7.37	4Qh9q...azRdo
Mar 11 03:10 PM	WNTV / SOL	Sell	$0.0₃9347	0.0₄1086 SOL	18.05K	0.1960 SOL	$16.87	3cPgQ...PqDW3
Mar 11 03:03 PM	WNTV / SOL	Sell	$0.0₃9387	0.0₄1089 SOL	100.00K	1.09 SOL	$93.86	3ycZX...2b5dv
Mar 11 03:03 PM	WNTV / SOL	Sell	$0.0₃9422	0.0₄1094 SOL	103.84K	1.14 SOL	$97.84	45k5v...fhq6B
Mar 11 02:55 PM	WNTV / SOL	Sell	$0.0₃9517	0.0₄1099 SOL	91.40K	1.00 SOL	$86.98	4XpSY...yLxrL
Mar 11 02:22 PM	WNTV / SOL	Sell	$0.0₃9559	0.0₄1106 SOL	180.07K	1.99 SOL	$172.12	sxgrL...zhzeD
Mar 11 01:52 PM	WNTV / SOL	Buy	$0.0₃9617	0.0₄1123 SOL	1.09K	0.0123 SOL	$1.05	aTxRd...VrFC3
Mar 11 01:29 PM	WNTV / SOL	Sell	$0.0₃9588	0.0₄1112 SOL	70.29K	0.7815 SOL	$67.39	4MNYW...YLQtQ
Mar 11 12:29 PM	WNTV / SOL	Sell	$0.0₃9469	0.0₄1113 SOL	50.00K	0.5563 SOL	$47.34	46Zt2...X4beA
Mar 11 11:45 AM	WNTV / SOL	Sell	$0.0₃9460	0.0₄1119 SOL	187.45K	2.10 SOL	$177.33	4ytnr...DNAFL
Mar 11 11:33 AM	WNTV / SOL	Sell	$0.0₃9574	0.0₄1125 SOL	45.00K	0.5061 SOL	$43.08	3vhdL...y2Uy9
Mar 11 11:21 AM	WNTV / SOL	Buy	$0.0₃9685	0.0₄1137 SOL	87.33K	0.9926 SOL	$84.57	4A4C2...J5ZHH
Mar 11 11:20 AM	WNTV / SOL	Buy	$0.0₃9645	0.0₄1132 SOL	87.68K	0.9926 SOL	$84.57	38ECV...7voDK
Mar 11 11:18 AM	WNTV / SOL	Buy	$0.0₃9614	0.0₄1128 SOL	88.04K	0.9926 SOL	$84.64	5CxCU...vVx23
Mar 11 11:17 AM	WNTV / SOL	Buy	$0.0₃9571	0.0₄1123 SOL	88.40K	0.9926 SOL	$84.61	5LaMT...HjZzj
Mar 11 11:17 AM	WNTV / SOL	Buy	$0.0₃9537	0.0₄1119 SOL	88.76K	0.9926 SOL	$84.64	2mcD6...i8X7d
Mar 11 11:15 AM	WNTV / SOL	Buy	$0.0₃9498	0.0₄1114 SOL	88.90K	0.9901 SOL	$84.43	5UCxe...GsbsF
Mar 11 11:15 AM	WNTV / SOL	Sell	$0.0₃9382	0.0₄1101 SOL	54.00K	0.5940 SOL	$50.66	5Qnke...cXXMa
Mar 11 11:15 AM	WNTV / SOL	Buy	$0.0₃9479	0.0₄1112 SOL	89.27K	0.9926 SOL	$84.61	2kqFR...g8tyC
Mar 11 10:52 AM	WNTV / SOL	Sell	$0.0₃9380	0.0₄1099 SOL	65.00K	0.7141 SOL	$60.97	4gWdJ...vKqc1
Mar 11 10:27 AM	WNTV / SOL	Sell	$0.0₃9379	0.0₄1104 SOL	114.00K	1.26 SOL	$106.91	33J9f...gB1NE
Mar 11 09:55 AM	WNTV / SOL	Sell	$0.0₃9439	0.0₄1109 SOL	100.00K	1.11 SOL	$94.38	3RXUn...qjw5q
Mar 11 09:53 AM	WNTV / SOL	Sell	$0.0₃9715	0.0₄1141 SOL	1.13M	12.92 SOL	$1.10K	5z13z...qVPd7
Mar 11 09:51 AM	WNTV / SOL	Sell	$0.0₃9996	0.0₄1172 SOL	2.60K	0.0305 SOL	$2.60	4Y1uk...VcqVq
Mar 11 09:44 AM	WNTV / SOL	Sell	$0.0₂1010	0.0₄1184 SOL	444.09K	5.26 SOL	$448.26	3tzVy...PwtBm
Mar 11 09:43 AM	WNTV / SOL	Sell	$0.0₂1022	0.0₄1197 SOL	1.38K	0.0165 SOL	$1.41	5z6qz...efwM3
Mar 11 06:23 AM	WNTV / SOL	Buy	$0.0₂1038	0.0₄1208 SOL	19.24K	0.2324 SOL	$19.96	5KxbX...DBwdL
Mar 11 06:09 AM	WNTV / SOL	Buy	$0.0₂1035	0.0₄1207 SOL	28.43K	0.3429 SOL	$29.42	GkwrC...eeckf
Mar 11 04:10 AM	WNTV / SOL	Sell	$0.0₂1021	0.0₄1193 SOL	96.59K	1.15 SOL	$98.57	35VwV...VAwTB
Mar 11 03:44 AM	WNTV / SOL	Sell	$0.0₂1031	0.0₄1203 SOL	254.96K	3.07 SOL	$262.85	5BUCi...WAdFm
Mar 11 01:05 AM	WNTV / SOL	Buy	$0.0₂1056	0.0₄1224 SOL	4.64K	0.0568 SOL	$4.89	2F9HB...sWubv
Mar 11 12:22 AM	WNTV / SOL	Sell	$0.0₂1038	0.0₄1211 SOL	23.00K	0.2784 SOL	$23.86	5MyYu...mR17q
Mar 10 10:35 PM	WNTV / SOL	Buy	$0.0₂1043	0.0₄1222 SOL	121.89K	1.49 SOL	$127.10	2dx7t...cafyA
Mar 10 09:37 PM	WNTV / SOL	Sell	$0.0₂1033	0.0₄1206 SOL	42.26K	0.5093 SOL	$43.62	5i7Kx...ygTSZ
Mar 10 08:57 PM	WNTV / SOL	Buy	$0.0₂1053	0.0₄1221 SOL	1.55K	0.0189 SOL	$1.63	2TXkw...u1yTc
Mar 10 07:24 PM	WNTV / SOL	Buy	$0.0₂1042	0.0₄1209 SOL	82.12K	0.9926 SOL	$85.52	4LdTw...PuP5G
Mar 10 07:22 PM	WNTV / SOL	Buy	$0.0₂1035	0.0₄1205 SOL	82.44K	0.9926 SOL	$85.31	34vHr...TuU6V
Mar 10 07:20 PM	WNTV / SOL	Buy	$0.0₂1037	0.0₄1200 SOL	82.76K	0.9926 SOL	$85.78	36UAd...sbdfr
Mar 10 07:18 PM	WNTV / SOL	Buy	$0.0₂1033	0.0₄1195 SOL	83.09K	0.9926 SOL	$85.76	2uv2M...JyGSs
Mar 10 07:16 PM	WNTV / SOL	Buy	$0.0₂1027	0.0₄1190 SOL	83.42K	0.9926 SOL	$85.59	Rqqt8...1pZS2
Mar 10 07:16 PM	WNTV / SOL	Buy	$0.0₂1021	0.0₄1186 SOL	83.75K	0.9926 SOL	$85.45	7nXF5...4ZGij
Mar 10 07:13 PM	WNTV / SOL	Buy	$0.0₂1015	0.0₄1181 SOL	84.08K	0.9926 SOL	$85.28	5s11o...oSNhQ
Mar 10 07:09 PM	WNTV / SOL	Buy	$0.0₂1016	0.0₄1176 SOL	84.42K	0.9926 SOL	$85.69	3ErvY...BtgAG
Mar 10 07:08 PM	WNTV / SOL	Buy	$0.0₂1012	0.0₄1172 SOL	84.75K	0.9926 SOL	$85.70	4XLHi...R2rCw
Mar 10 06:40 PM	WNTV / SOL	Sell	$0.0₂1001	0.0₄1156 SOL	3.10K	0.0358 SOL	$3.10	3iyeh...CnuNy
Mar 10 06:39 PM	WNTV / SOL	Sell	$0.0₂1002	0.0₄1156 SOL	6.47K	0.0748 SOL	$6.48	43UrD...pp7mh
Mar 10 04:38 PM	WNTV / SOL	Sell	$0.0₂1019	0.0₄1152 SOL	10.89K	0.1254 SOL	$11.09	3m6Gh...xnopv
Mar 10 02:45 PM	WNTV / SOL	Sell	$0.0₃9920	0.0₄1143 SOL	18.99K	0.2170 SOL	$18.83	4pQsn...MTcdi
Mar 10 02:19 PM	WNTV / SOL	Sell	$0.0₃9800	0.0₄1147 SOL	120.00K	1.38 SOL	$117.59	3r6mx...REa1c
Mar 10 02:09 PM	WNTV / SOL	Sell	$0.0₃9813	0.0₄1150 SOL	5.02K	0.0577 SOL	$4.92	3S2nZ...BXW2c
Mar 10 01:53 PM	WNTV / SOL	Buy	$0.0₂1006	0.0₄1163 SOL	43.67K	0.5075 SOL	$43.93	4YrTH...m5mdn
Mar 10 01:53 PM	WNTV / SOL	Sell	$0.0₂1016	0.0₄1174 SOL	939.46K	11.02 SOL	$954.04	5RhBw...DTGqM
Mar 10 01:31 PM	WNTV / SOL	Buy	$0.0₂1057	0.0₄1212 SOL	65.53K	0.7941 SOL	$69.26	5eCqG...x1EjS
Mar 10 01:30 PM	WNTV / SOL	Sell	$0.0₂1045	0.0₄1198 SOL	70.00K	0.8385 SOL	$73.12	2rdPn...NhtuX
Mar 10 01:30 PM	WNTV / SOL	Sell	$0.0₂1048	0.0₄1202 SOL	38.40K	0.4612 SOL	$40.21	4WZJ5...EoRxR
Mar 10 01:30 PM	WNTV / SOL	Buy	$0.0₂1057	0.0₄1212 SOL	163.88K	1.99 SOL	$173.09	5MuMQ...7Ymk5
Mar 10 01:30 PM	WNTV / SOL	Buy	$0.0₂1051	0.0₄1206 SOL	22.56K	0.2721 SOL	$23.71	fZdTM...KBw7Y
Mar 10 01:24 PM	WNTV / SOL	Sell	$0.0₂1040	0.0₄1192 SOL	9.60K	0.1144 SOL	$9.98	3Su9a...B8o2c
Mar 10 01:24 PM	WNTV / SOL	Sell	$0.0₂1041	0.0₄1193 SOL	12.00K	0.1431 SOL	$12.48	2M8Y1...oXcGa
Mar 10 01:17 PM	WNTV / SOL	Sell	$0.0₂1030	0.0₄1183 SOL	70.00K	0.8281 SOL	$72.09	4NTak...HNYv9
Mar 10 11:59 AM	WNTV / SOL	Sell	$0.0₂1016	0.0₄1170 SOL	6.56K	0.0768 SOL	$6.66	3bbE4...M3PhQ
Mar 10 10:52 AM	WNTV / SOL	Sell	$0.0₂1021	0.0₄1170 SOL	12.53K	0.1466 SOL	$12.78	4Sogy...mraVB
Mar 10 10:51 AM	WNTV / SOL	Sell	$0.0₂1021	0.0₄1171 SOL	11.67K	0.1366 SOL	$11.90	3m3dD...8UWrr
Mar 10 10:51 AM	WNTV / SOL	Sell	$0.0₂1021	0.0₄1172 SOL	11.20K	0.1312 SOL	$11.43	21rnc...ZiiFM
Mar 10 10:51 AM	WNTV / SOL	Sell	$0.0₂1020	0.0₄1172 SOL	11.20K	0.1313 SOL	$11.42	59KBh...yCSaM
Mar 10 10:50 AM	WNTV / SOL	Sell	$0.0₂1020	0.0₄1173 SOL	11.65K	0.1366 SOL	$11.88	5Nozo...ELotR
Mar 10 10:44 AM	WNTV / SOL	Sell	$0.0₂1020	0.0₄1174 SOL	11.76K	0.1380 SOL	$11.99	5CF6C...GAz52
Mar 10 10:44 AM	WNTV / SOL	Sell	$0.0₂1022	0.0₄1175 SOL	28.64K	0.3364 SOL	$29.25	5yAyk...M77Yu
Mar 10 10:37 AM	WNTV / SOL	Buy	$0.0₂1028	0.0₄1182 SOL	28.64K	0.3384 SOL	$29.42	4jQKU...dBXhN
Mar 10 10:37 AM	WNTV / SOL	Buy	$0.0₂1026	0.0₄1180 SOL	42.08K	0.4963 SOL	$43.14	5JCkn...oTTfu
Mar 10 10:37 AM	WNTV / SOL	Buy	$0.0₂1024	0.0₄1178 SOL	42.16K	0.4963 SOL	$43.15	2LnLe...oLYtB
Mar 10 10:36 AM	WNTV / SOL	Buy	$0.0₂1022	0.0₄1175 SOL	42.25K	0.4963 SOL	$43.16	3Bead...xSkN8
Mar 10 10:36 AM	WNTV / SOL	Buy	$0.0₂1020	0.0₄1173 SOL	42.33K	0.4963 SOL	$43.16	3a54S...znEcn
Mar 10 09:23 AM	WNTV / SOL	Sell	$0.0₂1011	0.0₄1160 SOL	44.80K	0.5192 SOL	$45.26	5rv3H...aLCWV
Mar 10 09:22 AM	WNTV / SOL	Sell	$0.0₂1010	0.0₄1161 SOL	11.20K	0.1300 SOL	$11.31	4Q1WC...8E9dC
Mar 10 09:22 AM	WNTV / SOL	Sell	$0.0₂1010	0.0₄1162 SOL	14.00K	0.1626 SOL	$14.13	2cxoe...rcMh4
Mar 10 09:03 AM	WNTV / SOL	Sell	$0.0₂1008	0.0₄1162 SOL	2.14K	0.0248 SOL	$2.15	2zBVZ...3BViZ
Mar 10 08:52 AM	WNTV / SOL	Buy	$0.0₂1020	0.0₄1175 SOL	16.90K	0.1985 SOL	$17.22	5ZyFR...ZB2zC
Mar 10 08:51 AM	WNTV / SOL	Sell	$0.0₂1008	0.0₄1161 SOL	70.00K	0.8123 SOL	$70.52	2osCC...ku5YA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Winternomics TV (WNTV)?

The current price for Winternomics TV (WNTV) on the Solana chain is $0.0₃9092. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Winternomics TV (WNTV)?

The Fully Diluted Valuation (FDV) of Winternomics TV (WNTV) is $909.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Winternomics TV (WNTV)?

You can buy Winternomics TV on decentralized exchanges (DEXes) on the Solana chain. Check the Winternomics TV Liquidity pools to see all available WNTV trading pairs and choose the pool with the best liquidity.

What is Winternomics TV (WNTV) liquidity?

The total liquidity for Winternomics TV (WNTV) across all pools on Solana is $40.48K. Liquidity is spread across pools, providing traders with multiple options for swapping WNTV.

What is WNTV, Winternomics TV?

Winternomics TV (WNTV) is a cryptocurrency token deployed on the Solana blockchain. The current value of WNTV is $0.0₃9092. Visit the Description tab for more details about this project.

How to trade WNTV?

You can buy or sell WNTV on the Solana chain through any of available WNTV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Winternomics TV

Winternomics TV is the official cryptocurrency associated with the Winternomics.tv platform. This token operates on the Solana network, known for its high throughput and low transaction fees. The primary purpose of Winternomics TV is to facilitate transactions within its ecosystem, enhancing user engagement and providing access to various features and services offered on the platform. As a utility token, WNTV aims to create a seamless experience for users by enabling them to participate in the platform's offerings effectively. Overall, WNTV is designed to support the growth and functionality of Winternomics.tv, contributing to a vibrant community and enriching the user experience.

Winternomics TV (WNTV)

Token Statistics

Price Changes

Recent Transactions

Winternomics TV

About Winternomics TV