SOLC/SOL Pool
The live SOLC/SOL price today is $0.0156, with a 24-hour trading volume of $4.64. This pair has changed -10.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $4.64
- 24h Buy Volume
- $4.11
- 24h Sell Volume
- $0.5246
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.38%
Tokens in this pool
SolCard (SOLC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 32592041 SOLC for -5765400 SOL
- : 3759723 SOLC for -642500 SOL
- : 8334548 SOLC for -1424236 SOL
- : 49188576 SOLC for -8405427 SOL
- : 32847458 SOLC for -5612951 SOL
- : 141796956 SOLC for -24229440 SOL
- : -30041751 SOLC for 5688633 SOL
- : 36123111 SOLC for -6833764 SOL
- : 5846108 SOLC for -1108902 SOL
- : 3215678 SOLC for -602251 SOL
SOLC / SOL
SOLC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:54 AM | Buy | $0.0156 | 0.031769 | 32.59 | 0.025766 | $0.5100 | 67uYG...SVXtu |
Mar 5 07:20 PM | Buy | $0.0153 | 0.031709 | 3.76 | 0.036425 | $0.0574 | 2hoqH...2W41i |
Mar 5 07:20 PM | Buy | $0.0153 | 0.031709 | 8.33 | 0.021425 | $0.1273 | 2gyqu...SgdxN |
Mar 5 07:20 PM | Buy | $0.0153 | 0.031709 | 49.19 | 0.028406 | $0.7513 | 4364G...qD7i7 |
Mar 5 07:20 PM | Buy | $0.0153 | 0.031709 | 32.85 | 0.025613 | $0.5017 | 5AaGp...ZRksg |
Mar 5 07:20 PM | Buy | $0.0153 | 0.031709 | 141.80 | 0.0242 | $2.17 | 3Xsxt...qSeUG |
Mar 5 11:19 AM | Sell | $0.0175 | 0.031894 | 30.04 | 0.025689 | $0.5246 | 5nSH6...yZECx |
Mar 5 01:15 AM | Buy | $0.0173 | 0.031892 | 36.12 | 0.026834 | $0.6233 | 2uSCm...S7jY2 |
Mar 4 04:42 PM | Buy | $0.0174 | 0.031897 | 5.85 | 0.021109 | $0.1017 | 4C2Na...qz9Rr |
Mar 4 08:27 AM | Buy | $0.0163 | 0.031873 | 3.22 | 0.036023 | $0.0526 | 3RCNp...8rEAE |
Mar 4 08:27 AM | Buy | $0.0163 | 0.031873 | 649.89 | 0.1217 | $10.62 | EaLUS...7Wgrf |
Mar 3 08:59 PM | Sell | $0.0171 | 0.032016 | 43.60 | 0.028789 | $0.7458 | 5VRDx...r9gok |
Mar 3 08:58 PM | Sell | $0.0171 | 0.032016 | 57.10 | 0.0115 | $0.9766 | 5asvp...a5adk |
Mar 3 07:18 PM | Sell | $0.0171 | 0.032012 | 51.27 | 0.0103 | $0.8774 | 2vyYQ...p71F1 |
Mar 3 06:03 PM | Sell | $0.0171 | 0.032009 | 45.68 | 0.029174 | $0.7809 | 3WLd2...Mj9zu |
Mar 3 04:10 PM | Sell | $0.0172 | 0.032002 | 2.06 | 0.034128 | $0.0355 | 46a1o...cYAyD |
Mar 3 02:54 PM | Buy | $0.0168 | 0.032009 | 4.86 | 0.039761 | $0.0815 | 5Lsqn...MJWo1 |
Mar 3 09:59 AM | Sell | $0.0166 | 0.031971 | 30.63 | 0.026035 | $0.5086 | 2XxpK...ZmyqG |
Mar 3 09:26 AM | Sell | $0.0167 | 0.031971 | 58.81 | 0.0116 | $0.9798 | rXQqC...d1Y6n |
Mar 2 04:50 PM | Buy | $0.0173 | 0.031937 | 663.38 | 0.1285 | $11.49 | 3xNrv...dUUDs |