SCS/SOL Pool
The live SCS/SOL price today is $0.021329, with a 24-hour trading volume of $99.92. This pair has changed 2.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021329
- 24h Volume
- $99.92
- 24h Buy Volume
- $34.61
- 24h Sell Volume
- $65.32
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 2.28%
Tokens in this pool
Solcasino Token (SCS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 33386582 SCS for -4926064 SOL
- : 19269980 SCS for -2842728 SOL
- : 379150013 SCS for -56004534 SOL
- : -174262036 SCS for 25728551 SOL
- : -188669664 SCS for 27869669 SOL
- : -235491831 SCS for 34853079 SOL
- : -187625559 SCS for 27867871 SOL
- : -258655514 SCS for 38441599 SOL
- : 25219360 SCS for -3746288 SOL
- : -173075959 SCS for 25731466 SOL
SCS / SOL
SCS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:03 PM | Buy | $0.021329 | 0.041476 | 333.87 | 0.024927 | $0.4436 | 3cjwh...cAWVA |
Mar 4 09:14 AM | Buy | $0.021323 | 0.041476 | 192.70 | 0.022843 | $0.2549 | 4KGSA...bKbTD |
Mar 4 08:46 AM | Buy | $0.021308 | 0.041478 | 3.79K | 0.0560 | $4.96 | 4WmGA...UbrFQ |
Mar 4 08:45 AM | Sell | $0.021300 | 0.041477 | 1.74K | 0.0257 | $2.26 | ziWM4...3N5QN |
Mar 4 08:45 AM | Sell | $0.021300 | 0.041478 | 1.89K | 0.0279 | $2.45 | 33vbL...xuoLD |
Mar 4 08:42 AM | Sell | $0.021300 | 0.041481 | 2.35K | 0.0349 | $3.06 | 3LTLW...YeFJZ |
Mar 4 07:59 AM | Sell | $0.021300 | 0.041486 | 1.88K | 0.0279 | $2.44 | pYEds...AMVUb |
Mar 4 07:49 AM | Sell | $0.021300 | 0.041487 | 2.59K | 0.0384 | $3.36 | 64HQL...d2UDW |
Mar 4 03:32 AM | Buy | $0.021276 | 0.041486 | 252.19 | 0.023747 | $0.3217 | 2XUV6...4afYv |
Mar 3 11:12 PM | Sell | $0.021300 | 0.041487 | 1.73K | 0.0257 | $2.25 | 4vB67...6Y2fg |
Mar 3 11:07 PM | Sell | $0.021300 | 0.041496 | 2.12K | 0.0317 | $2.75 | 51jzT...akemG |
Mar 3 09:16 PM | Buy | $0.021273 | 0.041511 | 1.93K | 0.0292 | $2.46 | BctLH...JBCNv |
Mar 3 09:16 PM | Buy | $0.021274 | 0.041510 | 2.63K | 0.0397 | $3.35 | 2mhs3...9G7zM |
Mar 3 06:32 PM | Sell | $0.021300 | 0.041514 | 4.23K | 0.0641 | $5.50 | 24yDD...4crAu |
Mar 3 05:53 PM | Sell | $0.021295 | 0.041516 | 312.74 | 0.024741 | $0.4049 | 31muA...ZZKm9 |
Mar 3 05:11 PM | Buy | $0.021272 | 0.041510 | 8.56K | 0.1292 | $10.88 | 3dhsy...8cDL5 |
Mar 3 04:42 PM | Buy | $0.021274 | 0.041503 | 9.38K | 0.1408 | $11.94 | 5R3oe...2ThCC |
Mar 3 04:24 PM | Sell | $0.021300 | 0.041491 | 2.66K | 0.0396 | $3.45 | GZrU5...SJhCv |
Mar 3 04:24 PM | Sell | $0.021300 | 0.041493 | 3.04K | 0.0453 | $3.95 | 3ZWhF...E9jmt |
Mar 3 04:24 PM | Sell | $0.021300 | 0.041494 | 2.65K | 0.0396 | $3.45 | 5J1EX...zVqYG |